CreditAccess Grameen Limited (NSE:CREDITACC)
India flag India · Delayed Price · Currency is INR
1,246.30
-2.00 (-0.16%)
Aug 1, 2025, 3:29 PM IST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,248.001,275.901,240.001,246.301,246.30-0.16%166,931
Jul 31, 20251,239.801,272.801,216.201,248.301,248.300.69%302,809
Jul 30, 20251,238.101,260.001,235.401,239.801,239.800.15%361,319
Jul 29, 20251,273.701,292.801,232.001,238.001,238.00-2.80%335,573
Jul 28, 20251,306.001,325.501,268.401,273.701,273.70-2.64%214,005
Jul 25, 20251,356.401,357.101,300.201,308.201,308.20-4.20%301,082
Jul 24, 20251,350.101,401.301,347.301,365.601,365.600.79%1,309,013
Jul 23, 20251,261.001,374.501,253.401,354.901,354.905.88%6,124,371
Jul 22, 20251,297.001,299.001,269.101,279.701,279.70-1.09%163,989
Jul 21, 20251,261.001,299.901,252.101,293.801,293.801.90%194,829
Jul 18, 20251,290.401,296.501,233.501,269.701,269.70-1.47%579,288
Jul 17, 20251,302.801,344.001,285.101,288.601,288.60-0.66%386,767
Jul 16, 20251,292.601,314.801,292.601,297.201,297.20-0.11%135,421
Jul 15, 20251,330.001,330.801,292.701,298.601,298.60-1.90%216,199
Jul 14, 20251,303.001,331.601,289.801,323.801,323.801.32%398,634
Jul 11, 20251,277.001,336.001,260.701,306.501,306.502.05%819,984
Jul 10, 20251,287.001,293.601,272.501,280.201,280.20-0.20%121,004
Jul 9, 20251,294.901,309.001,275.501,282.801,282.80-1.15%205,213
Jul 8, 20251,278.101,305.301,257.101,297.701,297.700.98%356,020
Jul 7, 20251,281.001,294.001,256.001,285.101,285.10-0.42%494,450
Jul 4, 20251,258.801,354.801,250.101,290.501,290.503.99%7,401,040
Jul 3, 20251,258.001,267.801,238.001,241.001,241.00-2.14%338,771
Jul 2, 20251,261.301,276.001,230.101,268.201,268.200.87%425,593
Jul 1, 20251,222.001,273.901,210.001,257.301,257.303.93%895,406
Jun 30, 20251,213.001,231.001,201.601,209.701,209.70-0.71%146,733
Jun 27, 20251,192.301,232.801,190.201,218.401,218.402.68%268,999
Jun 26, 20251,202.901,211.901,181.101,186.601,186.60-1.36%138,147
Jun 25, 20251,163.101,221.001,163.101,202.901,202.903.53%620,031
Jun 24, 20251,148.801,178.801,137.001,161.901,161.903.13%344,515
Jun 23, 20251,115.001,154.001,113.501,126.601,126.601.19%447,872
Jun 20, 20251,119.701,153.001,099.701,113.301,113.30-0.57%295,768
Jun 19, 20251,135.001,143.001,115.401,119.701,119.70-1.78%152,270
Jun 18, 20251,149.401,154.501,126.001,140.001,140.00-0.81%185,821
Jun 17, 20251,184.201,190.101,138.601,149.301,149.30-3.83%359,900
Jun 16, 20251,181.401,200.001,169.301,195.101,195.101.16%136,345
Jun 13, 20251,151.001,185.801,148.501,181.401,181.40-0.79%349,040
Jun 12, 20251,219.901,219.901,179.501,190.801,190.80-2.54%217,809
Jun 11, 20251,216.601,249.001,205.001,221.801,221.802.11%996,883
Jun 10, 20251,206.801,210.601,191.001,196.601,196.60-0.71%145,258
Jun 9, 20251,205.801,236.201,199.901,205.101,205.100.44%263,151
Jun 6, 20251,182.801,250.001,181.101,199.801,199.801.44%976,870
Jun 5, 20251,174.801,189.201,168.401,182.801,182.801.07%177,709
Jun 4, 20251,164.101,180.701,152.701,170.301,170.300.53%187,257
Jun 3, 20251,151.101,172.001,150.001,164.101,164.100.55%166,234
Jun 2, 20251,140.001,165.001,105.001,157.701,157.701.15%427,901
May 30, 20251,164.001,173.201,140.101,144.501,144.50-2.06%167,223
May 29, 20251,185.001,185.701,161.001,168.601,168.60-1.46%215,369
May 28, 20251,174.901,193.901,169.001,185.901,185.901.03%312,912
May 27, 20251,149.401,253.601,147.001,173.801,173.802.63%5,852,092
May 26, 20251,117.601,175.001,117.601,143.701,143.702.35%794,046