Skip to main content
logo
City Union Bank Limited (NSE:CUB)
India flag India · Delayed Price · Currency is INR
227.00
-2.09 (-0.91%)
Jul 10, 2026, 3:30 PM IST

City Union Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026230.95231.48226.25229.33229.330.10%2,654,713
Jul 9, 2026222.70231.00217.55229.09229.094.09%2,994,116
Jul 8, 2026226.00228.56217.53220.08220.08-3.46%3,779,085
Jul 7, 2026224.65231.82223.28227.97227.971.46%3,849,032
Jul 6, 2026212.00225.50212.00224.69224.693.66%2,710,562
Jul 3, 2026216.90220.24215.67216.76216.76-0.48%1,479,646
Jul 2, 2026215.90219.00214.53217.80217.800.81%4,341,794
Jul 1, 2026208.00217.52206.71216.05216.053.57%3,912,286
Jun 30, 2026202.95209.50202.50208.60208.603.52%3,818,201
Jun 29, 2026199.75206.10199.20201.50201.501.33%6,336,187
Jun 25, 2026206.15206.90196.75198.85198.85-2.81%3,879,534
Jun 24, 2026199.50205.25197.05204.60204.603.18%3,584,174
Jun 23, 2026197.95200.60195.75198.30198.300.18%1,506,292
Jun 22, 2026196.65199.05194.55197.95197.950.66%1,185,375
Jun 19, 2026198.00201.25196.00196.65196.65-0.86%1,253,441
Jun 18, 2026200.10202.05197.10198.35198.35-1.05%2,533,691
Jun 17, 2026205.00205.40199.45200.45200.45-2.43%3,913,500
Jun 16, 2026197.85206.50197.50205.45205.453.06%3,502,570
Jun 15, 2026205.70207.85198.20199.35199.35-1.17%4,608,069
Jun 12, 2026197.40208.50196.50201.70201.704.72%6,852,764
Jun 11, 2026190.50195.71190.31192.60192.601.44%4,193,554
Jun 10, 2026194.21196.80187.65189.86189.86-1.27%4,717,621
Jun 9, 2026185.85193.58184.54192.30192.303.81%6,175,213
Jun 8, 2026182.25186.00179.25185.25185.250.88%2,254,751
Jun 5, 2026185.25186.08182.40183.64183.64-0.53%1,764,926
Jun 4, 2026186.94188.55183.75184.61184.61-1.24%2,090,743
Jun 3, 2026187.76188.63183.04186.94186.94-0.14%1,973,277
Jun 2, 2026190.50190.58185.44187.20187.20-1.77%1,616,819
Jun 1, 2026192.83193.95187.61190.58190.58-0.53%2,314,221
May 29, 2026190.43193.76190.35191.59191.590.63%1,831,233
May 27, 2026191.33191.74188.14190.39190.39-0.10%1,163,013
May 26, 2026188.96192.60187.43190.58190.581.68%2,419,538
May 25, 2026188.85189.79186.90187.43187.430.54%1,197,266
May 22, 2026188.33190.95185.70186.41186.41-1.43%974,902
May 21, 2026188.63189.98185.14189.11189.110.84%1,849,229
May 20, 2026187.46188.63185.63187.54187.54-0.42%2,694,555
May 19, 2026186.04189.60184.31188.33188.330.94%1,701,934
May 18, 2026187.95187.95184.20186.56186.56-0.76%1,379,401
May 15, 2026185.10189.38183.83187.99187.991.56%2,010,511
May 14, 2026185.85188.29181.80185.10185.100.49%1,523,087
May 13, 2026183.75187.05181.76184.20184.200.47%2,955,710
May 12, 2026190.65191.18182.33183.34183.34-3.84%1,547,465
May 11, 2026194.14194.14186.98190.65190.65-2.36%8,636,185
May 8, 2026203.29203.66193.61195.26195.26-3.88%7,243,749
May 7, 2026204.71205.43201.45203.14203.14-0.79%1,558,801
May 6, 2026206.25211.88201.26204.75204.751.37%4,058,547
May 5, 2026203.18204.00198.94201.98201.98-0.94%3,145,003
May 4, 2026203.25206.85201.79203.89203.890.65%2,817,946
Apr 30, 2026207.78208.03201.45202.57202.57-2.62%2,264,569
Apr 29, 2026207.75211.87205.81208.03208.030.62%3,700,735