Skip to main content
logo
City Union Bank Limited (NSE:CUB)
India flag India · Delayed Price · Currency is INR
254.10
-1.35 (-0.53%)
Jun 1, 2026, 3:29 PM IST

City Union Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026253.90258.35253.80255.45255.450.63%1,373,425
May 27, 2026255.10255.65250.85253.85253.85-0.10%872,260
May 26, 2026251.95256.80249.90254.10254.101.68%1,814,654
May 25, 2026251.80253.05249.20249.90249.900.54%897,950
May 22, 2026251.10254.60247.60248.55248.55-1.43%731,177
May 21, 2026251.50253.30246.85252.15252.150.84%1,386,922
May 20, 2026249.95251.50247.50250.05250.05-0.42%2,020,917
May 19, 2026248.05252.80245.75251.10251.100.94%1,276,451
May 18, 2026250.60250.60245.60248.75248.75-0.76%1,034,551
May 15, 2026246.80252.50245.10250.65250.651.56%1,507,884
May 14, 2026247.80251.05242.40246.80246.800.49%1,142,316
May 13, 2026245.00249.40242.35245.60245.600.47%2,216,783
May 12, 2026254.20254.90243.10244.45244.45-3.84%1,160,599
May 11, 2026258.85258.85249.30254.20254.20-2.36%6,477,139
May 8, 2026271.05271.55258.15260.35260.35-3.88%5,432,812
May 7, 2026272.95273.90268.60270.85270.85-0.79%1,169,101
May 6, 2026275.00282.50268.35273.00273.001.37%3,043,911
May 5, 2026270.90272.00265.25269.30269.30-0.94%2,358,753
May 4, 2026271.00275.80269.05271.85271.850.65%2,113,460
Apr 30, 2026277.04277.37268.60270.09270.09-2.62%1,698,427
Apr 29, 2026277.00282.49274.41277.37277.370.62%2,775,552
Apr 28, 2026281.52293.51273.21275.65275.651.64%17,001,280
Apr 27, 2026264.00274.50263.83271.21271.213.31%2,888,445
Apr 24, 2026265.52267.29260.00262.51262.51-1.13%1,472,909
Apr 23, 2026270.15271.39263.50265.52265.52-1.71%1,617,606
Apr 22, 2026265.70271.39265.01270.15270.151.97%5,249,034
Apr 21, 2026270.36273.97262.90264.93264.93-0.31%6,352,245
Apr 20, 2026261.40275.00256.76265.75265.753.08%8,439,006
Apr 17, 2026249.82260.10248.84257.82257.823.20%3,513,019
Apr 16, 2026253.00254.54247.41249.82249.82-0.88%2,692,194
Apr 15, 2026249.46253.78247.01252.05252.051.04%2,927,424
Apr 13, 2026255.00255.00248.31249.46249.46-2.99%1,626,697
Apr 10, 2026253.44258.03253.44257.14257.141.85%2,418,067
Apr 9, 2026256.40259.45250.50252.47252.47-1.04%2,547,718
Apr 8, 2026256.99262.52253.37255.13255.132.66%3,995,117
Apr 7, 2026247.51251.00245.10248.52248.52-0.56%2,503,790
Apr 6, 2026242.89253.20237.98249.91249.913.92%5,664,468
Apr 2, 2026236.00241.44229.96240.49240.490.34%2,195,530
Apr 1, 2026250.00251.70236.01239.68239.68-0.07%2,548,115
Mar 30, 2026248.05249.30235.75239.85239.85-5.46%3,375,336
Mar 27, 2026248.50258.85244.10253.70253.700.30%4,523,260
Mar 25, 2026235.50257.00235.50252.95252.957.39%5,782,925
Mar 24, 2026240.00241.80232.20235.55235.550.53%2,983,174
Mar 23, 2026239.95239.95230.75234.30234.30-2.92%1,600,262
Mar 20, 2026246.85248.75239.35241.35241.35-1.15%1,265,582
Mar 19, 2026247.40247.40239.10244.15244.15-2.81%2,173,475
Mar 18, 2026239.90252.20239.90251.20251.204.64%2,811,323
Mar 17, 2026240.90243.25237.05240.05240.05-1.03%3,111,960
Mar 16, 2026230.00250.30226.45242.55242.554.77%9,441,485
Mar 13, 2026242.55242.55229.30231.50231.50-5.06%2,489,273