City Union Bank Limited (NSE:CUB)
India · Delayed Price · Currency is INR 230.75
+5.75 (2.56%)
Nov 11, 2026, 3:29 PM IST
City Union Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 225.00 | 233.00 | 223.00 | 230.75 | 230.75 | 2.56% | 4,225,387 |
| Nov 9, 2026 | 220.70 | 225.00 | 217.04 | 225.00 | 225.00 | 2.57% | 1,955,283 |
| Nov 8, 2026 | 218.20 | 222.35 | 218.20 | 219.37 | 219.37 | -0.06% | 238,901 |
| Nov 6, 2026 | 218.10 | 222.99 | 215.18 | 219.50 | 219.50 | 0.41% | 2,803,055 |
| Nov 5, 2026 | 216.00 | 222.15 | 214.65 | 218.60 | 218.60 | 2.39% | 4,335,000 |
| Nov 4, 2026 | 207.00 | 214.88 | 206.81 | 213.50 | 213.50 | 3.14% | 2,994,829 |
| Nov 3, 2026 | 212.80 | 213.00 | 206.57 | 207.00 | 207.00 | -1.62% | 2,813,089 |
| Nov 2, 2026 | 215.30 | 216.46 | 206.41 | 210.40 | 210.40 | -1.77% | 5,598,137 |
| Oct 30, 2026 | 226.01 | 226.60 | 214.20 | 214.20 | 214.20 | -5.60% | 3,756,064 |
| Oct 29, 2026 | 219.10 | 229.48 | 219.10 | 226.90 | 226.90 | 5.53% | 8,601,757 |
| Oct 28, 2026 | 214.70 | 233.70 | 213.30 | 215.00 | 215.00 | 0.88% | 10,338,150 |
| Oct 27, 2026 | 207.98 | 218.43 | 207.98 | 213.12 | 213.12 | 2.47% | 2,748,404 |
| Oct 26, 2026 | 219.67 | 219.80 | 206.80 | 207.98 | 207.98 | -6.32% | 4,317,846 |
| Oct 23, 2026 | 226.00 | 227.36 | 218.56 | 222.02 | 222.02 | -1.88% | 2,021,825 |
| Oct 22, 2026 | 226.90 | 230.00 | 225.16 | 226.27 | 226.27 | -1.55% | 936,156 |
| Oct 21, 2026 | 231.07 | 232.50 | 227.19 | 229.84 | 229.84 | -0.48% | 1,005,683 |
| Oct 19, 2026 | 225.00 | 231.70 | 225.00 | 230.95 | 230.95 | 1.57% | 1,115,071 |
| Oct 16, 2026 | 225.00 | 228.93 | 223.26 | 227.38 | 227.38 | 1.50% | 1,047,200 |
| Oct 15, 2026 | 227.99 | 229.29 | 222.00 | 224.02 | 224.02 | -1.74% | 938,837 |
| Oct 14, 2026 | 235.00 | 235.00 | 225.75 | 227.99 | 227.99 | -2.79% | 2,430,821 |
| Oct 13, 2026 | 231.17 | 235.00 | 229.00 | 234.53 | 234.53 | 1.45% | 1,334,879 |
| Oct 12, 2026 | 232.15 | 235.18 | 229.52 | 231.17 | 231.17 | -0.11% | 1,774,758 |
| Oct 9, 2026 | 221.85 | 233.00 | 221.47 | 231.42 | 231.42 | 5.16% | 3,671,884 |
| Oct 8, 2026 | 223.49 | 225.47 | 219.74 | 220.07 | 220.07 | -0.92% | 2,359,128 |
| Oct 7, 2026 | 224.00 | 226.30 | 219.37 | 222.12 | 222.12 | -0.73% | 2,247,151 |
| Oct 6, 2026 | 229.50 | 229.74 | 223.05 | 223.75 | 223.75 | -1.71% | 1,326,402 |
| Oct 5, 2026 | 232.00 | 232.65 | 225.50 | 227.65 | 227.65 | -1.04% | 1,115,230 |
| Oct 1, 2026 | 223.50 | 232.00 | 221.67 | 230.04 | 230.04 | 1.77% | 4,776,469 |
| Sep 30, 2026 | 216.75 | 229.00 | 214.91 | 226.05 | 226.05 | 5.18% | 8,157,697 |
| Sep 29, 2026 | 217.16 | 217.48 | 210.69 | 214.91 | 214.91 | -0.50% | 1,556,485 |
| Sep 28, 2026 | 224.70 | 224.70 | 212.60 | 215.99 | 215.99 | -4.25% | 4,824,507 |
| Sep 25, 2026 | 223.39 | 227.11 | 221.79 | 225.57 | 225.57 | 2.29% | 1,484,087 |
| Sep 24, 2026 | 225.00 | 228.37 | 218.95 | 220.52 | 220.52 | -2.14% | 3,679,351 |
| Sep 23, 2026 | 227.00 | 230.79 | 224.71 | 225.34 | 225.34 | -0.82% | 1,269,250 |
| Sep 22, 2026 | 234.90 | 235.78 | 226.00 | 227.21 | 227.21 | -3.29% | 2,192,380 |
| Sep 21, 2026 | 236.00 | 237.74 | 233.10 | 234.94 | 234.94 | -0.36% | 846,007 |
| Sep 18, 2026 | 231.60 | 238.95 | 231.60 | 235.79 | 235.79 | 1.71% | 2,196,738 |
| Sep 17, 2026 | 227.00 | 237.00 | 227.00 | 231.82 | 231.82 | 2.02% | 2,026,127 |
| Sep 16, 2026 | 225.00 | 229.00 | 216.42 | 227.24 | 227.24 | 0.65% | 2,169,990 |
| Sep 15, 2026 | 227.32 | 231.00 | 223.25 | 225.78 | 225.78 | -0.68% | 1,260,751 |
| Sep 11, 2026 | 225.90 | 231.85 | 223.69 | 227.32 | 227.32 | 0.38% | 1,628,700 |
| Sep 10, 2026 | 232.00 | 232.99 | 224.95 | 226.45 | 226.45 | -2.25% | 1,464,969 |
| Sep 9, 2026 | 232.95 | 235.57 | 230.23 | 231.67 | 231.67 | -0.56% | 1,015,686 |
| Sep 8, 2026 | 238.60 | 239.17 | 232.16 | 232.97 | 232.97 | -2.31% | 1,107,925 |
| Sep 7, 2026 | 235.50 | 248.85 | 234.20 | 238.48 | 238.48 | 1.05% | 6,586,154 |
| Sep 4, 2026 | 234.00 | 242.90 | 233.69 | 236.01 | 236.01 | 0.70% | 2,621,193 |
| Sep 3, 2026 | 230.40 | 239.88 | 230.40 | 234.36 | 234.36 | 1.63% | 2,859,810 |
| Sep 2, 2026 | 231.90 | 231.90 | 226.40 | 230.61 | 230.61 | -1.86% | 2,227,407 |
| Sep 1, 2026 | 228.01 | 235.99 | 225.34 | 234.99 | 234.99 | 2.53% | 2,919,901 |
| Aug 31, 2026 | 222.00 | 230.44 | 220.00 | 229.19 | 229.19 | 3.13% | 4,962,483 |