Skip to main content
logo
City Union Bank Limited (NSE:CUB)
India flag India · Delayed Price · Currency is INR
196.65
-1.70 (-0.86%)
Jun 19, 2026, 3:29 PM IST

City Union Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026198.00201.25196.00196.65196.65-0.86%1,253,441
Jun 18, 2026200.10202.05197.10198.35198.35-1.05%2,533,691
Jun 17, 2026205.00205.40199.45200.45200.45-2.43%3,913,500
Jun 16, 2026197.85206.50197.50205.45205.453.06%3,502,570
Jun 15, 2026205.70207.85198.20199.35199.35-1.17%4,608,069
Jun 12, 2026197.40208.50196.50201.70201.704.72%6,852,764
Jun 11, 2026190.50195.71190.31192.60192.601.44%4,193,554
Jun 10, 2026194.21196.80187.65189.86189.86-1.27%4,717,621
Jun 9, 2026185.85193.58184.54192.30192.303.81%6,175,213
Jun 8, 2026182.25186.00179.25185.25185.250.88%2,254,751
Jun 5, 2026185.25186.08182.40183.64183.64-0.53%1,764,926
Jun 4, 2026186.94188.55183.75184.61184.61-1.24%2,090,743
Jun 3, 2026187.76188.63183.04186.94186.94-0.14%1,973,277
Jun 2, 2026190.50190.58185.44187.20187.20-1.77%1,616,819
Jun 1, 2026192.83193.95187.61190.58190.58-0.53%2,314,221
May 29, 2026190.43193.76190.35191.59191.590.63%1,831,233
May 27, 2026191.33191.74188.14190.39190.39-0.10%1,163,013
May 26, 2026188.96192.60187.43190.58190.581.68%2,419,538
May 25, 2026188.85189.79186.90187.43187.430.54%1,197,266
May 22, 2026188.33190.95185.70186.41186.41-1.43%974,902
May 21, 2026188.63189.98185.14189.11189.110.84%1,849,229
May 20, 2026187.46188.63185.63187.54187.54-0.42%2,694,555
May 19, 2026186.04189.60184.31188.33188.330.94%1,701,934
May 18, 2026187.95187.95184.20186.56186.56-0.76%1,379,401
May 15, 2026185.10189.38183.83187.99187.991.56%2,010,511
May 14, 2026185.85188.29181.80185.10185.100.49%1,523,087
May 13, 2026183.75187.05181.76184.20184.200.47%2,955,710
May 12, 2026190.65191.18182.33183.34183.34-3.84%1,547,465
May 11, 2026194.14194.14186.98190.65190.65-2.36%8,636,185
May 8, 2026203.29203.66193.61195.26195.26-3.88%7,243,749
May 7, 2026204.71205.43201.45203.14203.14-0.79%1,558,801
May 6, 2026206.25211.88201.26204.75204.751.37%4,058,547
May 5, 2026203.18204.00198.94201.98201.98-0.94%3,145,003
May 4, 2026203.25206.85201.79203.89203.890.65%2,817,946
Apr 30, 2026207.78208.03201.45202.57202.57-2.62%2,264,569
Apr 29, 2026207.75211.87205.81208.03208.030.62%3,700,735
Apr 28, 2026211.14220.13204.91206.74206.741.64%22,668,373
Apr 27, 2026198.00205.88197.87203.41203.413.31%3,851,259
Apr 24, 2026199.14200.47195.00196.88196.88-1.13%1,963,878
Apr 23, 2026202.61203.54197.63199.14199.14-1.71%2,156,807
Apr 22, 2026199.28203.54198.76202.61202.611.97%6,998,711
Apr 21, 2026202.77205.48197.18198.70198.70-0.31%8,469,659
Apr 20, 2026196.05206.25192.57199.31199.313.08%11,252,007
Apr 17, 2026187.37195.08186.63193.37193.373.20%4,684,025
Apr 16, 2026189.75190.91185.56187.37187.37-0.88%3,589,591
Apr 15, 2026187.10190.34185.26189.04189.041.04%3,903,231
Apr 13, 2026191.25191.25186.23187.10187.10-2.99%2,168,929
Apr 10, 2026190.08193.52190.08192.86192.861.85%3,224,089
Apr 9, 2026192.30194.59187.88189.35189.35-1.04%3,396,957
Apr 8, 2026192.74196.89190.03191.35191.352.66%5,326,822