Cash UR Drive Marketing Limited (NSE:CUDML)
India · Delayed Price · Currency is INR 119.50
+1.00 (0.84%)
At close: Jan 21, 2026
Cash UR Drive Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | 1.26% | 3,000 |
| Jan 21, 2026 | 120.00 | 120.00 | 119.15 | 119.50 | 119.50 | 0.84% | 3,000 |
| Jan 20, 2026 | 118.10 | 118.50 | 118.10 | 118.50 | 118.50 | -0.50% | 3,000 |
| Jan 19, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -4.34% | 2,000 |
| Jan 16, 2026 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 0.57% | 3,000 |
| Jan 14, 2026 | 124.50 | 124.50 | 123.80 | 123.80 | 123.80 | 3.17% | 6,000 |
| Jan 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.74% | 1,000 |
| Jan 9, 2026 | 118.45 | 122.50 | 117.95 | 117.95 | 117.95 | -4.11% | 9,000 |
| Jan 8, 2026 | 122.05 | 123.00 | 119.00 | 123.00 | 123.00 | -1.60% | 7,000 |
| Jan 6, 2026 | 120.00 | 125.90 | 120.00 | 125.00 | 125.00 | 0.85% | 17,000 |
| Jan 5, 2026 | 131.00 | 131.00 | 121.20 | 123.95 | 123.95 | -6.70% | 43,000 |
| Jan 2, 2026 | 135.05 | 135.05 | 132.60 | 132.85 | 132.85 | -3.03% | 6,000 |
| Jan 1, 2026 | 148.95 | 148.95 | 133.10 | 137.00 | 137.00 | 0.77% | 7,000 |
| Dec 31, 2025 | 132.00 | 135.95 | 130.75 | 135.95 | 135.95 | 2.60% | 13,000 |
| Dec 30, 2025 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -1.78% | 14,000 |
| Dec 29, 2025 | 138.50 | 138.50 | 132.00 | 134.90 | 134.90 | -2.95% | 9,000 |
| Dec 26, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 6,000 |
| Dec 24, 2025 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | - | 12,000 |
| Dec 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,000 |
| Dec 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 4,000 |
| Dec 19, 2025 | 141.90 | 141.90 | 139.75 | 140.00 | 140.00 | -1.34% | 28,000 |
| Dec 18, 2025 | 142.00 | 142.00 | 141.90 | 141.90 | 141.90 | -0.77% | 2,000 |
| Dec 17, 2025 | 143.00 | 143.00 | 140.45 | 143.00 | 143.00 | -0.14% | 14,000 |
| Dec 16, 2025 | 146.25 | 146.25 | 142.25 | 143.20 | 143.20 | -1.55% | 13,000 |
| Dec 15, 2025 | 140.00 | 145.45 | 140.00 | 145.45 | 145.45 | 2.79% | 23,000 |
| Dec 12, 2025 | 140.00 | 142.95 | 140.00 | 141.50 | 141.50 | -0.35% | 21,000 |
| Dec 11, 2025 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | -0.70% | 23,000 |
| Dec 10, 2025 | 144.10 | 144.10 | 143.00 | 143.00 | 143.00 | 0.70% | 11,000 |
| Dec 9, 2025 | 145.00 | 146.90 | 142.00 | 142.00 | 142.00 | -2.17% | 3,000 |
| Dec 8, 2025 | 152.10 | 152.10 | 145.00 | 145.15 | 145.15 | -3.94% | 13,000 |
| Dec 5, 2025 | 152.00 | 152.10 | 151.10 | 151.10 | 151.10 | -1.88% | 5,000 |
| Dec 4, 2025 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | -1.60% | 55,000 |
| Dec 3, 2025 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | -2.16% | 52,000 |
| Dec 2, 2025 | 157.95 | 160.00 | 157.00 | 159.95 | 159.95 | 1.20% | 55,000 |
| Dec 1, 2025 | 162.90 | 162.90 | 156.10 | 158.05 | 158.05 | -4.15% | 13,000 |
| Nov 28, 2025 | 160.00 | 166.50 | 158.40 | 164.90 | 164.90 | 3.06% | 60,000 |
| Nov 27, 2025 | 162.90 | 164.00 | 159.55 | 160.00 | 160.00 | 0.31% | 55,000 |
| Nov 26, 2025 | 158.00 | 159.50 | 155.00 | 159.50 | 159.50 | 2.90% | 17,000 |
| Nov 24, 2025 | 154.20 | 157.90 | 154.20 | 155.00 | 155.00 | -1.08% | 7,000 |
| Nov 21, 2025 | 159.70 | 159.70 | 156.70 | 156.70 | 156.70 | -1.94% | 7,000 |
| Nov 20, 2025 | 160.00 | 160.00 | 158.00 | 159.80 | 159.80 | 1.33% | 9,000 |
| Nov 19, 2025 | 158.50 | 160.00 | 157.05 | 157.70 | 157.70 | -1.44% | 27,000 |
| Nov 18, 2025 | 160.20 | 161.00 | 155.00 | 160.00 | 160.00 | 0.41% | 50,000 |
| Nov 17, 2025 | 160.00 | 160.00 | 156.05 | 159.35 | 159.35 | 1.05% | 104,000 |
| Nov 14, 2025 | 151.95 | 158.75 | 150.95 | 157.70 | 157.70 | 2.01% | 39,000 |
| Nov 13, 2025 | 158.95 | 158.95 | 153.60 | 154.60 | 154.60 | -1.93% | 77,000 |
| Nov 12, 2025 | 154.00 | 158.55 | 153.25 | 157.65 | 157.65 | 2.37% | 127,000 |
| Nov 11, 2025 | 148.25 | 154.00 | 146.25 | 154.00 | 154.00 | 1.58% | 76,000 |
| Nov 10, 2025 | 145.05 | 153.75 | 145.00 | 151.60 | 151.60 | 3.84% | 25,000 |
| Nov 7, 2025 | 142.10 | 150.00 | 142.10 | 146.00 | 146.00 | 0.21% | 55,000 |