Cash UR Drive Marketing Limited (NSE:CUDML)
India · Delayed Price · Currency is INR 156.15
+7.90 (5.33%)
At close: May 27, 2026
Cash UR Drive Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 156.20 | 160.90 | 152.20 | 156.65 | 156.65 | 0.32% | 18,000 |
| May 27, 2026 | 149.20 | 162.80 | 148.25 | 156.15 | 156.15 | 5.33% | 12,000 |
| May 26, 2026 | 149.10 | 154.00 | 148.25 | 148.25 | 148.25 | -3.73% | 6,000 |
| May 25, 2026 | 164.90 | 164.90 | 154.00 | 154.00 | 154.00 | -0.96% | 4,000 |
| May 22, 2026 | 153.20 | 155.50 | 153.10 | 155.50 | 155.50 | -2.51% | 4,000 |
| May 21, 2026 | 150.90 | 160.00 | 150.90 | 159.50 | 159.50 | 10.69% | 31,000 |
| May 20, 2026 | 145.50 | 151.50 | 144.10 | 144.10 | 144.10 | -4.88% | 14,000 |
| May 19, 2026 | 153.50 | 153.80 | 150.00 | 151.50 | 151.50 | 2.19% | 5,000 |
| May 18, 2026 | 151.10 | 151.10 | 148.25 | 148.25 | 148.25 | -5.27% | 8,000 |
| May 15, 2026 | 152.20 | 157.00 | 151.25 | 156.50 | 156.50 | -0.95% | 13,000 |
| May 14, 2026 | 150.10 | 158.80 | 150.10 | 158.00 | 158.00 | 2.46% | 65,000 |
| May 13, 2026 | 151.30 | 155.00 | 149.05 | 154.20 | 154.20 | -0.36% | 14,000 |
| May 12, 2026 | 152.20 | 154.75 | 148.30 | 154.75 | 154.75 | -0.61% | 9,000 |
| May 11, 2026 | 155.00 | 155.75 | 155.00 | 155.70 | 155.70 | -0.64% | 5,000 |
| May 8, 2026 | 153.00 | 157.90 | 152.00 | 156.70 | 156.70 | 1.10% | 51,000 |
| May 7, 2026 | 153.00 | 155.00 | 152.00 | 155.00 | 155.00 | 1.31% | 18,000 |
| May 6, 2026 | 149.00 | 153.00 | 149.00 | 153.00 | 153.00 | 2.68% | 15,000 |
| May 5, 2026 | 150.00 | 153.00 | 149.00 | 149.00 | 149.00 | -0.63% | 32,000 |
| May 4, 2026 | 148.00 | 150.00 | 148.00 | 149.95 | 149.95 | 0.94% | 9,000 |
| Apr 30, 2026 | 144.85 | 151.00 | 140.00 | 148.55 | 148.55 | 4.25% | 32,000 |
| Apr 29, 2026 | 148.80 | 148.80 | 138.20 | 142.50 | 142.50 | -1.04% | 42,000 |
| Apr 28, 2026 | 138.80 | 144.80 | 138.00 | 144.00 | 144.00 | 6.67% | 11,000 |
| Apr 27, 2026 | 133.75 | 135.00 | 133.75 | 135.00 | 135.00 | 0.93% | 4,000 |
| Apr 24, 2026 | 130.00 | 135.00 | 130.00 | 133.75 | 133.75 | 4.57% | 13,000 |
| Apr 23, 2026 | 127.15 | 133.80 | 124.00 | 127.90 | 127.90 | -4.45% | 21,000 |
| Apr 22, 2026 | 136.10 | 136.10 | 129.05 | 133.85 | 133.85 | -1.18% | 12,000 |
| Apr 21, 2026 | 133.95 | 135.80 | 133.95 | 135.45 | 135.45 | 3.40% | 18,000 |
| Apr 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1,000 |
| Apr 17, 2026 | 130.00 | 132.95 | 125.00 | 131.00 | 131.00 | 1.47% | 36,000 |
| Apr 16, 2026 | 124.05 | 129.80 | 118.15 | 129.10 | 129.10 | 3.32% | 53,000 |
| Apr 15, 2026 | 120.00 | 133.90 | 118.55 | 124.95 | 124.95 | 4.21% | 47,000 |
| Apr 13, 2026 | 113.35 | 119.90 | 113.35 | 119.90 | 119.90 | 5.78% | 44,000 |
| Apr 10, 2026 | 109.00 | 113.95 | 108.00 | 113.35 | 113.35 | 4.33% | 18,000 |
| Apr 9, 2026 | 91.25 | 109.95 | 91.25 | 108.65 | 108.65 | 12.59% | 100,000 |
| Apr 8, 2026 | 91.75 | 99.80 | 91.75 | 96.50 | 96.50 | 3.65% | 108,000 |
| Apr 7, 2026 | 89.90 | 99.00 | 89.50 | 93.10 | 93.10 | 1.64% | 107,000 |
| Apr 6, 2026 | 92.95 | 92.95 | 90.00 | 91.60 | 91.60 | 2.81% | 154,000 |
| Apr 2, 2026 | 89.10 | 89.10 | 89.00 | 89.10 | 89.10 | -4.19% | 11,000 |
| Apr 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 2,000 |
| Mar 30, 2026 | 84.95 | 94.00 | 84.95 | 93.00 | 93.00 | 9.41% | 24,000 |
| Mar 27, 2026 | 97.50 | 97.50 | 85.00 | 85.00 | 85.00 | -9.28% | 26,000 |
| Mar 25, 2026 | 90.75 | 94.50 | 90.75 | 93.70 | 93.70 | 3.25% | 30,000 |
| Mar 24, 2026 | 91.10 | 91.10 | 90.70 | 90.75 | 90.75 | -0.33% | 6,000 |
| Mar 23, 2026 | 92.80 | 95.90 | 91.05 | 91.05 | 91.05 | -5.16% | 4,000 |
| Mar 20, 2026 | 97.10 | 97.10 | 96.00 | 96.00 | 96.00 | -1.13% | 15,000 |
| Mar 19, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | 1,000 |
| Mar 18, 2026 | 96.00 | 99.80 | 96.00 | 97.10 | 97.10 | 1.15% | 30,000 |
| Mar 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 6,000 |
| Mar 16, 2026 | 94.50 | 98.90 | 94.50 | 97.00 | 97.00 | -2.02% | 4,000 |
| Mar 13, 2026 | 92.00 | 99.00 | 92.00 | 99.00 | 99.00 | -1.00% | 36,000 |