Cash UR Drive Marketing Limited (NSE:CUDML)
India · Delayed Price · Currency is INR 105.00
-3.45 (-3.18%)
At close: Sep 11, 2026
Cash UR Drive Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 111.00 | 111.00 | 105.00 | 105.00 | 105.00 | -3.18% | 71,000 |
| Sep 10, 2026 | 105.25 | 111.05 | 105.00 | 108.45 | 108.45 | 0.93% | 38,000 |
| Sep 9, 2026 | 100.90 | 110.75 | 100.90 | 107.45 | 107.45 | 3.87% | 18,000 |
| Sep 8, 2026 | 103.95 | 104.00 | 100.10 | 103.45 | 103.45 | 1.32% | 38,000 |
| Sep 7, 2026 | 102.50 | 104.20 | 102.10 | 102.10 | 102.10 | -2.95% | 43,000 |
| Sep 4, 2026 | 105.00 | 106.00 | 102.00 | 105.20 | 105.20 | 1.15% | 22,000 |
| Sep 3, 2026 | 103.75 | 104.95 | 103.75 | 104.00 | 104.00 | 0.24% | 5,000 |
| Sep 2, 2026 | 103.70 | 103.75 | 101.25 | 103.75 | 103.75 | - | 12,000 |
| Sep 1, 2026 | 100.00 | 103.90 | 100.00 | 103.75 | 103.75 | 2.98% | 15,000 |
| Aug 31, 2026 | 102.35 | 104.00 | 100.75 | 100.75 | 100.75 | 1.72% | 8,000 |
| Aug 28, 2026 | 102.25 | 102.25 | 99.05 | 99.05 | 99.05 | -4.76% | 39,000 |
| Aug 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.56% | 1,000 |
| Aug 26, 2026 | 104.00 | 106.25 | 100.10 | 102.40 | 102.40 | -1.63% | 18,000 |
| Aug 25, 2026 | 102.55 | 106.50 | 102.55 | 104.10 | 104.10 | 1.07% | 30,000 |
| Aug 24, 2026 | 105.60 | 105.60 | 103.00 | 103.00 | 103.00 | -2.37% | 8,000 |
| Aug 21, 2026 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 2.08% | 18,000 |
| Aug 20, 2026 | 106.00 | 106.00 | 103.35 | 103.35 | 103.35 | -3.41% | 38,000 |
| Aug 19, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 2.79% | 35,000 |
| Aug 18, 2026 | 105.05 | 105.90 | 102.35 | 104.10 | 104.10 | -3.34% | 64,000 |
| Aug 17, 2026 | 107.00 | 110.00 | 106.40 | 107.70 | 107.70 | -3.84% | 19,000 |
| Aug 14, 2026 | 102.95 | 112.50 | 102.95 | 112.00 | 112.00 | 3.37% | 177,000 |
| Aug 13, 2026 | 108.35 | 111.50 | 108.35 | 108.35 | 108.35 | -5.00% | 30,000 |
| Aug 12, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.00% | 32,000 |
| Aug 11, 2026 | 120.10 | 125.00 | 120.05 | 120.05 | 120.05 | -4.99% | 13,000 |
| Aug 10, 2026 | 133.00 | 133.00 | 126.35 | 126.35 | 126.35 | -5.00% | 12,000 |
| Aug 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 4,000 |
| Aug 6, 2026 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | -2.92% | 2,000 |
| Aug 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.40% | 1,000 |
| Aug 4, 2026 | 137.00 | 137.55 | 137.00 | 137.55 | 137.55 | 5.00% | 3,000 |
| Aug 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.87% | 5,000 |
| Jul 31, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.40% | 1,000 |
| Jul 30, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 1,000 |
| Jul 28, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 4,000 |
| Jul 27, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 3,000 |
| Jul 24, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -4.98% | 3,000 |
| Jul 23, 2026 | 142.55 | 142.55 | 142.50 | 142.50 | 142.50 | -5.00% | 2,000 |
| Jul 22, 2026 | 150.10 | 152.25 | 149.85 | 150.00 | 150.00 | -4.88% | 8,000 |
| Jul 21, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | 1,000 |
| Jul 20, 2026 | 158.55 | 158.55 | 157.70 | 157.70 | 157.70 | -5.00% | 5,000 |
| Jul 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.15% | 2,000 |
| Jul 14, 2026 | 167.05 | 167.05 | 166.25 | 166.25 | 166.25 | -5.00% | 4,000 |
| Jul 13, 2026 | 173.10 | 177.50 | 173.10 | 175.00 | 175.00 | -0.23% | 9,000 |
| Jul 10, 2026 | 176.05 | 176.05 | 175.40 | 175.40 | 175.40 | -4.98% | 3,000 |
| Jul 9, 2026 | 181.00 | 184.95 | 181.00 | 184.60 | 184.60 | 1.99% | 41,000 |
| Jul 8, 2026 | 174.30 | 181.00 | 174.30 | 181.00 | 181.00 | -0.08% | 2,000 |
| Jul 7, 2026 | 176.00 | 185.25 | 167.95 | 181.15 | 181.15 | 2.49% | 48,000 |
| Jul 6, 2026 | 177.20 | 177.20 | 176.65 | 176.75 | 176.75 | -4.92% | 3,000 |
| Jul 3, 2026 | 186.90 | 186.90 | 180.10 | 185.90 | 185.90 | 3.22% | 5,000 |
| Jul 2, 2026 | 182.00 | 189.00 | 175.00 | 180.10 | 180.10 | -1.04% | 22,000 |
| Jul 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.52% | 1,000 |