Cash UR Drive Marketing Limited (NSE:CUDML)
India · Delayed Price · Currency is INR 92.50
+2.30 (2.55%)
At close: Oct 23, 2026
Cash UR Drive Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.55% | 6,000 |
| Oct 22, 2026 | 90.00 | 90.40 | 90.00 | 90.20 | 90.20 | 2.04% | 46,000 |
| Oct 21, 2026 | 91.00 | 91.00 | 87.75 | 88.40 | 88.40 | -4.23% | 69,000 |
| Oct 16, 2026 | 92.00 | 92.70 | 89.30 | 92.30 | 92.30 | 1.43% | 139,000 |
| Oct 15, 2026 | 94.00 | 95.00 | 91.00 | 91.00 | 91.00 | -4.21% | 38,000 |
| Oct 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 3,000 |
| Oct 13, 2026 | 98.10 | 98.10 | 94.25 | 95.00 | 95.00 | -3.16% | 6,000 |
| Oct 12, 2026 | 101.50 | 102.00 | 97.25 | 98.10 | 98.10 | -1.46% | 20,000 |
| Oct 9, 2026 | 93.00 | 99.80 | 80.10 | 99.55 | 99.55 | 14.16% | 123,000 |
| Oct 8, 2026 | 100.00 | 100.00 | 80.55 | 87.20 | 87.20 | -13.36% | 144,000 |
| Oct 7, 2026 | 101.00 | 101.50 | 100.00 | 100.65 | 100.65 | -0.10% | 7,000 |
| Oct 6, 2026 | 102.60 | 102.60 | 100.00 | 100.75 | 100.75 | -1.80% | 7,000 |
| Oct 5, 2026 | 100.20 | 102.60 | 100.15 | 102.60 | 102.60 | -4.07% | 14,000 |
| Oct 1, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.90% | 1,000 |
| Sep 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1,000 |
| Sep 29, 2026 | 100.25 | 106.00 | 100.25 | 106.00 | 106.00 | 4.48% | 7,000 |
| Sep 28, 2026 | 100.10 | 101.50 | 100.10 | 101.45 | 101.45 | 0.30% | 12,000 |
| Sep 24, 2026 | 100.10 | 101.20 | 100.10 | 101.15 | 101.15 | 0.60% | 17,000 |
| Sep 23, 2026 | 103.05 | 103.95 | 100.00 | 100.55 | 100.55 | -1.76% | 30,000 |
| Sep 22, 2026 | 106.05 | 108.00 | 101.00 | 102.35 | 102.35 | -2.76% | 56,000 |
| Sep 21, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -2.55% | 4,000 |
| Sep 18, 2026 | 105.10 | 108.00 | 105.10 | 108.00 | 108.00 | 0.51% | 4,000 |
| Sep 16, 2026 | 102.55 | 108.00 | 102.00 | 107.45 | 107.45 | 2.33% | 10,000 |
| Sep 15, 2026 | 105.20 | 105.20 | 105.00 | 105.00 | 105.00 | - | 8,000 |
| Sep 11, 2026 | 111.00 | 111.00 | 105.00 | 105.00 | 105.00 | -3.18% | 71,000 |
| Sep 10, 2026 | 105.25 | 111.05 | 105.00 | 108.45 | 108.45 | 0.93% | 38,000 |
| Sep 9, 2026 | 100.90 | 110.75 | 100.90 | 107.45 | 107.45 | 3.87% | 18,000 |
| Sep 8, 2026 | 103.95 | 104.00 | 100.10 | 103.45 | 103.45 | 1.32% | 38,000 |
| Sep 7, 2026 | 102.50 | 104.20 | 102.10 | 102.10 | 102.10 | -2.95% | 43,000 |
| Sep 4, 2026 | 105.00 | 106.00 | 102.00 | 105.20 | 105.20 | 1.15% | 22,000 |
| Sep 3, 2026 | 103.75 | 104.95 | 103.75 | 104.00 | 104.00 | 0.24% | 5,000 |
| Sep 2, 2026 | 103.70 | 103.75 | 101.25 | 103.75 | 103.75 | - | 12,000 |
| Sep 1, 2026 | 100.00 | 103.90 | 100.00 | 103.75 | 103.75 | 2.98% | 15,000 |
| Aug 31, 2026 | 102.35 | 104.00 | 100.75 | 100.75 | 100.75 | 1.72% | 8,000 |
| Aug 28, 2026 | 102.25 | 102.25 | 99.05 | 99.05 | 99.05 | -4.76% | 39,000 |
| Aug 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.56% | 1,000 |
| Aug 26, 2026 | 104.00 | 106.25 | 100.10 | 102.40 | 102.40 | -1.63% | 18,000 |
| Aug 25, 2026 | 102.55 | 106.50 | 102.55 | 104.10 | 104.10 | 1.07% | 30,000 |
| Aug 24, 2026 | 105.60 | 105.60 | 103.00 | 103.00 | 103.00 | -2.37% | 8,000 |
| Aug 21, 2026 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 2.08% | 18,000 |
| Aug 20, 2026 | 106.00 | 106.00 | 103.35 | 103.35 | 103.35 | -3.41% | 38,000 |
| Aug 19, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 2.79% | 35,000 |
| Aug 18, 2026 | 105.05 | 105.90 | 102.35 | 104.10 | 104.10 | -3.34% | 64,000 |
| Aug 17, 2026 | 107.00 | 110.00 | 106.40 | 107.70 | 107.70 | -3.84% | 19,000 |
| Aug 14, 2026 | 102.95 | 112.50 | 102.95 | 112.00 | 112.00 | 3.37% | 177,000 |
| Aug 13, 2026 | 108.35 | 111.50 | 108.35 | 108.35 | 108.35 | -5.00% | 30,000 |
| Aug 12, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.00% | 32,000 |
| Aug 11, 2026 | 120.10 | 125.00 | 120.05 | 120.05 | 120.05 | -4.99% | 13,000 |
| Aug 10, 2026 | 133.00 | 133.00 | 126.35 | 126.35 | 126.35 | -5.00% | 12,000 |
| Aug 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 4,000 |