Cash UR Drive Marketing Limited (NSE:CUDML)
India · Delayed Price · Currency is INR 105.50
+2.15 (2.08%)
At close: Aug 21, 2026
Cash UR Drive Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 2.08% | 18,000 |
| Aug 20, 2026 | 106.00 | 106.00 | 103.35 | 103.35 | 103.35 | -3.41% | 38,000 |
| Aug 19, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 2.79% | 35,000 |
| Aug 18, 2026 | 105.05 | 105.90 | 102.35 | 104.10 | 104.10 | -3.34% | 64,000 |
| Aug 17, 2026 | 107.00 | 110.00 | 106.40 | 107.70 | 107.70 | -3.84% | 19,000 |
| Aug 14, 2026 | 102.95 | 112.50 | 102.95 | 112.00 | 112.00 | 3.37% | 177,000 |
| Aug 13, 2026 | 108.35 | 111.50 | 108.35 | 108.35 | 108.35 | -5.00% | 30,000 |
| Aug 12, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.00% | 32,000 |
| Aug 11, 2026 | 120.10 | 125.00 | 120.05 | 120.05 | 120.05 | -4.99% | 13,000 |
| Aug 10, 2026 | 133.00 | 133.00 | 126.35 | 126.35 | 126.35 | -5.00% | 12,000 |
| Aug 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 4,000 |
| Aug 6, 2026 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | -2.92% | 2,000 |
| Aug 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.40% | 1,000 |
| Aug 4, 2026 | 137.00 | 137.55 | 137.00 | 137.55 | 137.55 | 5.00% | 3,000 |
| Aug 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.87% | 5,000 |
| Jul 31, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.40% | 1,000 |
| Jul 30, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 1,000 |
| Jul 28, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 4,000 |
| Jul 27, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 3,000 |
| Jul 24, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -4.98% | 3,000 |
| Jul 23, 2026 | 142.55 | 142.55 | 142.50 | 142.50 | 142.50 | -5.00% | 2,000 |
| Jul 22, 2026 | 150.10 | 152.25 | 149.85 | 150.00 | 150.00 | -4.88% | 8,000 |
| Jul 21, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | 1,000 |
| Jul 20, 2026 | 158.55 | 158.55 | 157.70 | 157.70 | 157.70 | -5.00% | 5,000 |
| Jul 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.15% | 2,000 |
| Jul 14, 2026 | 167.05 | 167.05 | 166.25 | 166.25 | 166.25 | -5.00% | 4,000 |
| Jul 13, 2026 | 173.10 | 177.50 | 173.10 | 175.00 | 175.00 | -0.23% | 9,000 |
| Jul 10, 2026 | 176.05 | 176.05 | 175.40 | 175.40 | 175.40 | -4.98% | 3,000 |
| Jul 9, 2026 | 181.00 | 184.95 | 181.00 | 184.60 | 184.60 | 1.99% | 41,000 |
| Jul 8, 2026 | 174.30 | 181.00 | 174.30 | 181.00 | 181.00 | -0.08% | 2,000 |
| Jul 7, 2026 | 176.00 | 185.25 | 167.95 | 181.15 | 181.15 | 2.49% | 48,000 |
| Jul 6, 2026 | 177.20 | 177.20 | 176.65 | 176.75 | 176.75 | -4.92% | 3,000 |
| Jul 3, 2026 | 186.90 | 186.90 | 180.10 | 185.90 | 185.90 | 3.22% | 5,000 |
| Jul 2, 2026 | 182.00 | 189.00 | 175.00 | 180.10 | 180.10 | -1.04% | 22,000 |
| Jul 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.52% | 1,000 |
| Jun 30, 2026 | 186.90 | 187.80 | 183.90 | 184.80 | 184.80 | 0.57% | 22,000 |
| Jun 29, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | 1,000 |
| Jun 25, 2026 | 181.10 | 188.00 | 179.50 | 183.75 | 183.75 | -2.73% | 8,000 |
| Jun 23, 2026 | 181.20 | 188.90 | 180.10 | 188.90 | 188.90 | -0.05% | 5,000 |
| Jun 22, 2026 | 177.10 | 189.00 | 175.10 | 189.00 | 189.00 | 3.85% | 3,000 |
| Jun 19, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | -1.44% | 2,000 |
| Jun 18, 2026 | 187.25 | 187.25 | 183.00 | 184.65 | 184.65 | 3.16% | 14,000 |
| Jun 17, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 1,000 |
| Jun 16, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 2,000 |
| Jun 15, 2026 | 182.50 | 182.50 | 180.00 | 180.00 | 180.00 | -1.48% | 3,000 |
| Jun 12, 2026 | 185.05 | 185.05 | 182.70 | 182.70 | 182.70 | -0.30% | 16,000 |
| Jun 11, 2026 | 191.00 | 191.00 | 182.70 | 183.25 | 183.25 | 0.30% | 72,000 |
| Jun 10, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 5.00% | 25,000 |
| Jun 9, 2026 | 168.50 | 174.00 | 168.50 | 174.00 | 174.00 | 4.98% | 33,000 |
| Jun 8, 2026 | 155.00 | 165.75 | 155.00 | 165.75 | 165.75 | 4.97% | 34,000 |