Cupid Limited (NSE:CUPID)
India · Delayed Price · Currency is INR 167.65
-0.30 (-0.18%)
Aug 8, 2025, 11:30 AM IST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 167.45 | 168.99 | 165.63 | 167.95 | 167.95 | 0.42% | 3,811,118 |
| Aug 6, 2025 | 162.19 | 169.70 | 162.19 | 167.25 | 167.25 | 3.12% | 6,081,040 |
| Aug 5, 2025 | 168.59 | 168.94 | 151.06 | 162.19 | 162.19 | -3.08% | 11,349,111 |
| Aug 4, 2025 | 160.00 | 168.98 | 158.25 | 167.35 | 167.35 | 5.78% | 12,282,982 |
| Aug 1, 2025 | 152.00 | 162.79 | 150.48 | 158.21 | 158.21 | 4.85% | 9,955,958 |
| Jul 31, 2025 | 148.00 | 152.00 | 148.00 | 150.89 | 150.89 | 0.35% | 2,946,445 |
| Jul 30, 2025 | 152.11 | 152.88 | 149.20 | 150.37 | 150.37 | -0.36% | 3,088,162 |
| Jul 29, 2025 | 149.90 | 153.49 | 148.70 | 150.92 | 150.92 | 0.89% | 4,161,865 |
| Jul 28, 2025 | 148.65 | 151.99 | 148.64 | 149.59 | 149.59 | 1.14% | 2,644,366 |
| Jul 25, 2025 | 147.91 | 154.79 | 146.50 | 147.91 | 147.91 | 0.50% | 5,743,911 |
| Jul 24, 2025 | 148.00 | 148.40 | 145.60 | 147.18 | 147.18 | -0.16% | 6,393,469 |
| Jul 23, 2025 | 148.47 | 149.39 | 147.00 | 147.42 | 147.42 | -0.37% | 2,781,237 |
| Jul 22, 2025 | 146.70 | 149.29 | 145.44 | 147.97 | 147.97 | 1.13% | 8,291,224 |
| Jul 21, 2025 | 150.00 | 151.75 | 142.25 | 146.31 | 146.31 | -0.31% | 12,623,197 |
| Jul 18, 2025 | 134.89 | 147.95 | 134.34 | 146.77 | 146.77 | 9.81% | 33,469,530 |
| Jul 17, 2025 | 129.37 | 133.99 | 128.40 | 133.66 | 133.66 | 1.74% | 5,638,929 |
| Jul 16, 2025 | 135.00 | 137.90 | 127.55 | 131.37 | 131.37 | -1.53% | 13,181,533 |
| Jul 15, 2025 | 130.00 | 136.00 | 128.01 | 133.41 | 133.41 | 5.55% | 12,037,267 |
| Jul 14, 2025 | 119.01 | 129.50 | 119.01 | 126.39 | 126.39 | 6.64% | 10,137,323 |
| Jul 11, 2025 | 109.80 | 119.00 | 109.70 | 118.52 | 118.52 | 8.14% | 11,381,715 |
| Jul 10, 2025 | 109.47 | 110.13 | 108.25 | 109.60 | 109.60 | 1.54% | 897,361 |
| Jul 9, 2025 | 108.50 | 110.50 | 107.91 | 107.94 | 107.94 | -0.17% | 2,139,801 |
| Jul 8, 2025 | 108.01 | 109.25 | 106.45 | 108.12 | 108.12 | - | 906,331 |
| Jul 7, 2025 | 109.00 | 109.77 | 107.75 | 108.12 | 108.12 | -0.64% | 668,793 |
| Jul 4, 2025 | 110.20 | 111.00 | 107.85 | 108.82 | 108.82 | -0.54% | 1,113,071 |
| Jul 3, 2025 | 108.28 | 110.80 | 107.33 | 109.41 | 109.41 | 2.20% | 2,050,166 |
| Jul 2, 2025 | 109.45 | 109.45 | 106.41 | 107.06 | 107.06 | -2.20% | 824,031 |
| Jul 1, 2025 | 107.75 | 109.90 | 107.25 | 109.47 | 109.47 | 1.81% | 2,630,763 |
| Jun 30, 2025 | 107.00 | 109.00 | 106.85 | 107.52 | 107.52 | 0.49% | 1,015,835 |
| Jun 27, 2025 | 104.50 | 108.75 | 103.11 | 107.00 | 107.00 | 2.93% | 2,720,613 |
| Jun 26, 2025 | 105.25 | 105.87 | 103.00 | 103.95 | 103.95 | 0.29% | 2,905,875 |
| Jun 25, 2025 | 97.50 | 104.50 | 97.00 | 103.65 | 103.65 | 8.07% | 3,539,636 |
| Jun 24, 2025 | 93.50 | 97.55 | 92.70 | 95.91 | 95.91 | 3.61% | 1,761,274 |
| Jun 23, 2025 | 91.00 | 93.20 | 90.89 | 92.57 | 92.57 | -0.38% | 2,123,939 |
| Jun 20, 2025 | 90.00 | 94.08 | 89.36 | 92.92 | 92.92 | 3.07% | 898,174 |
| Jun 19, 2025 | 91.85 | 92.39 | 88.40 | 90.15 | 90.15 | -1.03% | 711,478 |
| Jun 18, 2025 | 92.18 | 93.54 | 90.32 | 91.09 | 91.09 | -1.27% | 857,035 |
| Jun 17, 2025 | 93.44 | 94.29 | 92.00 | 92.26 | 92.26 | -0.68% | 839,181 |
| Jun 16, 2025 | 95.87 | 96.10 | 92.30 | 92.89 | 92.89 | -3.96% | 458,317 |
| Jun 13, 2025 | 94.00 | 99.60 | 92.26 | 96.72 | 96.72 | 0.88% | 1,447,951 |
| Jun 12, 2025 | 97.40 | 99.00 | 95.15 | 95.88 | 95.88 | -1.76% | 2,090,657 |
| Jun 11, 2025 | 101.39 | 102.54 | 97.39 | 97.60 | 97.60 | -3.74% | 2,236,691 |
| Jun 10, 2025 | 103.25 | 103.25 | 97.50 | 101.39 | 101.39 | -1.26% | 2,611,904 |
| Jun 9, 2025 | 107.99 | 109.09 | 101.55 | 102.68 | 102.68 | -4.93% | 2,232,221 |
| Jun 6, 2025 | 111.24 | 111.24 | 107.22 | 108.00 | 108.00 | -1.99% | 842,964 |
| Jun 5, 2025 | 112.48 | 113.00 | 109.35 | 110.19 | 110.19 | -1.60% | 1,583,879 |
| Jun 4, 2025 | 112.20 | 113.50 | 109.76 | 111.98 | 111.98 | 0.67% | 3,538,803 |
| Jun 3, 2025 | 109.24 | 113.40 | 107.87 | 111.24 | 111.24 | 2.39% | 3,694,347 |
| Jun 2, 2025 | 107.48 | 109.45 | 106.00 | 108.64 | 108.64 | 0.39% | 636,286 |
| May 30, 2025 | 109.70 | 110.50 | 106.66 | 108.22 | 108.22 | -0.23% | 4,845,904 |