NSE:CUPID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	85.90	89.75	84.80	86.84	86.84	4.50%	20,009,630
Mar 30, 2026	84.70	85.75	82.80	83.10	83.10	-1.83%	20,149,710
Mar 27, 2026	80.90	86.75	80.15	84.65	84.65	4.96%	33,938,270
Mar 25, 2026	80.90	82.35	80.30	80.65	80.65	0.12%	8,995,343
Mar 24, 2026	83.15	83.15	79.75	80.55	80.55	0.56%	10,552,960
Mar 23, 2026	79.60	81.20	77.00	80.10	80.10	0.63%	10,772,910
Mar 20, 2026	78.80	82.00	78.80	79.60	79.60	1.02%	8,752,224
Mar 19, 2026	78.75	79.95	78.00	78.80	78.80	-0.63%	8,273,546
Mar 18, 2026	79.50	80.40	79.05	79.30	79.30	0.32%	6,832,421
Mar 17, 2026	80.10	80.95	78.75	79.05	79.05	0.38%	14,325,090
Mar 16, 2026	75.90	80.10	74.60	78.75	78.75	3.28%	20,328,800
Mar 13, 2026	81.25	81.40	75.75	76.25	76.25	-6.27%	20,557,300
Mar 12, 2026	86.10	86.40	80.30	81.35	81.35	-6.39%	27,937,540
Mar 11, 2026	91.75	91.80	85.35	86.90	86.90	-6.41%	26,823,210
Mar 10, 2026	94.05	95.85	91.10	92.85	92.85	1.36%	60,601,010
Mar 9, 2026	82.00	93.20	81.90	91.60	91.60	13.87%	81,903,060
Mar 6, 2026	82.57	83.88	79.40	80.44	80.44	-0.81%	31,855,540
Mar 5, 2026	77.20	82.36	76.62	81.10	81.10	6.95%	36,799,735
Mar 4, 2026	75.20	77.76	74.35	75.83	75.83	-1.38%	12,636,995
Mar 2, 2026	78.00	79.38	76.00	76.89	76.89	-5.45%	20,446,450
Feb 27, 2026	82.39	82.63	81.00	81.32	81.32	-1.74%	7,370,375
Feb 26, 2026	82.68	83.39	81.82	82.76	82.76	0.25%	9,637,420
Feb 25, 2026	83.60	85.18	82.00	82.55	82.55	-1.00%	12,748,175
Feb 24, 2026	84.42	84.80	83.02	83.38	83.38	-1.41%	9,286,390
Feb 23, 2026	85.15	85.55	83.83	84.57	84.57	-0.59%	10,037,920
Feb 20, 2026	83.00	86.00	82.11	85.07	85.07	2.69%	23,920,725
Feb 19, 2026	84.80	85.14	82.44	82.84	82.84	-2.07%	11,683,455
Feb 18, 2026	86.22	89.00	83.43	84.59	84.59	-1.54%	33,969,475
Feb 17, 2026	81.26	86.86	80.35	85.91	85.91	5.74%	29,102,100
Feb 16, 2026	84.20	84.20	80.40	81.25	81.25	-3.50%	13,817,820
Feb 13, 2026	85.18	85.37	83.60	84.20	84.20	-1.92%	13,744,820
Feb 12, 2026	86.80	87.32	85.27	85.85	85.85	-1.08%	11,081,560
Feb 11, 2026	87.49	87.90	85.41	86.79	86.79	-0.23%	13,974,885
Feb 10, 2026	84.40	87.98	84.01	86.99	86.99	3.28%	27,730,630
Feb 9, 2026	85.07	85.45	83.80	84.23	84.23	-0.40%	14,715,105
Feb 6, 2026	84.40	85.24	83.20	84.57	84.57	0.67%	14,757,310
Feb 5, 2026	85.59	86.60	83.22	84.01	84.01	-1.73%	26,140,450
Feb 4, 2026	83.04	86.75	82.26	85.49	85.49	2.95%	24,816,830
Feb 3, 2026	84.66	85.00	82.52	83.04	83.04	1.69%	23,584,350
Feb 2, 2026	82.60	83.95	80.40	81.66	81.66	0.46%	51,615,750
Feb 1, 2026	82.60	86.83	78.91	81.29	81.29	1.36%	112,699,500
Jan 30, 2026	81.18	88.40	74.80	80.20	80.20	2.77%	193,176,750
Jan 29, 2026	80.09	80.36	77.24	78.04	78.04	-1.76%	20,897,460
Jan 28, 2026	79.76	80.87	78.76	79.44	79.44	0.18%	27,383,625
Jan 27, 2026	79.62	81.40	76.76	79.30	79.30	-0.18%	73,383,900
Jan 23, 2026	84.80	85.26	78.20	79.44	79.44	-3.17%	93,989,200
Jan 22, 2026	78.00	83.88	73.21	82.04	82.04	8.92%	121,019,400
Jan 21, 2026	80.80	82.45	73.10	75.32	75.32	-6.63%	73,037,050
Jan 20, 2026	85.19	87.26	80.00	80.67	80.67	-5.11%	53,839,400
Jan 19, 2026	91.99	93.80	83.60	85.01	85.01	-7.31%	54,884,200