NSE:CUPID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	211.25	212.49	209.20	210.52	-	-0.35%	3,268,346
Jul 21, 2026	207.74	212.99	207.70	211.25	211.25	1.92%	25,264,150
Jul 20, 2026	214.40	216.80	201.00	207.27	207.27	-3.50%	62,639,495
Jul 17, 2026	213.30	216.70	206.43	214.78	214.78	0.85%	38,003,170
Jul 16, 2026	220.75	222.00	208.22	212.98	212.98	-3.04%	43,210,670
Jul 15, 2026	219.39	223.00	213.75	219.66	219.66	1.33%	45,298,666
Jul 14, 2026	207.90	217.99	207.76	216.77	216.77	4.81%	61,486,978
Jul 13, 2026	212.24	215.25	205.00	206.83	206.83	-2.55%	60,588,172
Jul 10, 2026	218.00	222.00	206.11	212.24	212.24	1.06%	101,356,189
Jul 9, 2026	196.00	216.86	196.00	210.01	210.01	6.61%	104,267,938
Jul 8, 2026	222.33	226.00	176.89	196.98	196.98	-10.91%	77,637,002
Jul 7, 2026	217.00	221.65	207.35	221.11	221.11	3.76%	86,186,965
Jul 6, 2026	200.26	214.00	200.25	213.09	213.09	7.17%	65,084,299
Jul 3, 2026	192.00	199.97	191.18	198.84	198.84	3.53%	28,356,657
Jul 2, 2026	194.75	195.01	190.11	192.06	192.06	-0.68%	19,870,325
Jul 1, 2026	192.33	194.25	191.11	193.38	193.38	1.82%	16,742,994
Jun 30, 2026	189.75	191.00	186.00	189.93	189.93	0.81%	21,752,490
Jun 29, 2026	183.53	189.00	183.53	188.40	188.40	3.17%	29,827,579
Jun 25, 2026	179.91	183.00	179.04	182.61	182.61	1.74%	19,903,977
Jun 24, 2026	182.20	182.88	174.35	179.48	179.48	-1.38%	32,698,078
Jun 23, 2026	180.50	182.70	180.49	181.99	181.99	1.22%	13,602,976
Jun 22, 2026	178.61	179.95	174.01	179.79	179.79	1.62%	31,288,140
Jun 19, 2026	170.25	177.00	170.25	176.92	176.92	4.57%	32,137,210
Jun 18, 2026	162.98	170.50	161.23	169.19	169.19	1.81%	33,831,010
Jun 17, 2026	164.99	171.00	155.00	166.18	166.18	0.78%	22,652,200
Jun 16, 2026	164.10	165.00	152.52	164.89	164.89	0.04%	32,502,730
Jun 15, 2026	163.75	164.97	162.36	164.83	164.83	3.04%	18,403,210
Jun 12, 2026	157.66	160.00	157.00	159.97	159.97	3.09%	23,033,540
Jun 11, 2026	151.30	156.60	142.49	155.18	155.18	3.05%	46,400,830
Jun 10, 2026	147.00	151.00	146.72	150.59	150.59	3.24%	23,289,240
Jun 9, 2026	141.34	146.00	141.20	145.86	145.86	3.91%	22,355,705
Jun 8, 2026	135.50	141.69	134.00	140.37	140.37	2.39%	19,784,952
Jun 5, 2026	134.00	137.90	133.65	137.10	137.10	3.01%	15,150,950
Jun 4, 2026	129.80	135.00	129.55	133.09	133.09	2.53%	15,465,560
Jun 3, 2026	129.11	130.77	128.00	129.80	129.80	1.13%	9,280,138
Jun 2, 2026	129.10	130.00	124.70	128.35	128.35	-0.57%	13,950,540
Jun 1, 2026	129.65	131.50	128.00	129.09	129.09	0.02%	10,032,980
May 29, 2026	129.55	130.59	128.00	129.06	129.06	0.12%	10,644,520
May 27, 2026	128.42	130.50	128.00	128.90	128.90	0.83%	8,569,088
May 26, 2026	125.00	129.00	124.97	127.84	127.84	2.53%	11,886,790
May 25, 2026	121.00	124.95	121.00	124.69	124.69	3.64%	13,549,220
May 22, 2026	120.50	122.60	120.01	120.31	120.31	0.12%	11,158,350
May 21, 2026	120.40	122.94	119.65	120.16	120.16	0.60%	14,484,920
May 20, 2026	113.87	120.00	111.71	119.44	119.44	4.46%	15,603,530
May 19, 2026	121.99	122.45	113.01	114.34	114.34	-5.38%	25,786,560
May 18, 2026	121.00	125.25	119.00	120.84	120.84	0.40%	24,714,590
May 15, 2026	124.39	124.70	119.43	120.36	120.36	-2.21%	11,157,880
May 14, 2026	123.49	126.00	122.50	123.08	123.08	0.77%	11,341,270
May 13, 2026	120.49	124.75	120.48	122.14	122.14	2.11%	13,596,210
May 12, 2026	131.00	132.68	116.50	119.62	119.62	-8.66%	28,585,220