NSE:CUPID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	124.39	124.70	119.43	120.36	120.36	-2.21%	11,157,881
May 14, 2026	123.49	126.00	122.50	123.08	123.08	0.77%	11,341,273
May 13, 2026	120.49	124.75	120.48	122.14	122.14	2.11%	13,596,211
May 12, 2026	131.00	132.68	116.50	119.62	119.62	-8.66%	28,585,229
May 11, 2026	131.00	133.19	130.00	130.96	130.96	-1.95%	10,545,019
May 8, 2026	131.00	133.92	129.59	133.56	133.56	1.85%	13,727,472
May 7, 2026	127.49	131.36	127.39	131.14	131.14	3.68%	15,204,073
May 6, 2026	132.01	132.49	119.00	126.49	126.49	-3.34%	31,836,221
May 5, 2026	127.30	131.37	127.13	130.86	130.86	3.27%	25,426,646
May 4, 2026	121.00	126.94	120.52	126.72	126.72	5.97%	21,208,756
Apr 30, 2026	116.00	119.99	116.00	119.58	119.58	3.23%	14,716,726
Apr 29, 2026	111.70	116.00	111.70	115.84	115.84	3.86%	12,621,491
Apr 28, 2026	112.49	112.90	111.00	111.53	111.53	-0.65%	7,373,877
Apr 27, 2026	113.46	114.45	111.95	112.26	112.26	-0.73%	7,623,672
Apr 24, 2026	114.00	115.85	111.00	113.09	113.09	-0.04%	10,252,836
Apr 23, 2026	113.71	115.20	109.02	113.13	113.13	0.17%	21,464,289
Apr 22, 2026	110.19	113.00	110.13	112.94	112.94	2.75%	22,906,515
Apr 21, 2026	106.49	110.00	104.05	109.92	109.92	4.27%	34,135,847
Apr 20, 2026	104.50	108.00	101.52	105.42	105.42	2.19%	39,327,495
Apr 17, 2026	96.00	103.59	95.76	103.16	103.16	7.93%	39,966,379
Apr 16, 2026	93.50	96.38	93.50	95.58	95.58	2.33%	15,497,743
Apr 15, 2026	94.00	95.57	93.05	93.40	93.40	1.03%	12,722,072
Apr 13, 2026	92.69	93.20	90.22	92.45	92.45	-1.37%	9,788,476
Apr 10, 2026	93.10	94.49	92.74	93.73	93.73	1.31%	14,202,577
Apr 9, 2026	92.19	94.00	91.01	92.52	92.52	0.74%	16,300,223
Apr 8, 2026	89.99	92.91	88.09	91.84	91.84	6.37%	22,440,140
Apr 7, 2026	88.00	89.89	85.76	86.34	86.34	-2.50%	15,171,659
Apr 6, 2026	88.48	89.55	86.54	88.55	88.55	1.15%	13,695,625
Apr 2, 2026	85.50	87.95	84.80	87.54	87.54	0.81%	16,239,629
Apr 1, 2026	85.90	89.75	84.80	86.84	86.84	4.50%	20,009,639
Mar 30, 2026	84.70	85.75	82.80	83.10	83.10	-1.83%	20,149,712
Mar 27, 2026	80.90	86.75	80.15	84.65	84.65	4.96%	33,938,276
Mar 25, 2026	80.90	82.35	80.30	80.65	80.65	0.12%	8,995,343
Mar 24, 2026	83.15	83.15	79.75	80.55	80.55	0.56%	10,552,964
Mar 23, 2026	79.60	81.20	77.00	80.10	80.10	0.63%	10,772,919
Mar 20, 2026	78.80	82.00	78.80	79.60	79.60	1.02%	8,752,224
Mar 19, 2026	78.75	79.95	78.00	78.80	78.80	-0.63%	8,273,546
Mar 18, 2026	79.50	80.40	79.05	79.30	79.30	0.32%	6,832,421
Mar 17, 2026	80.10	80.95	78.75	79.05	79.05	0.38%	14,325,096
Mar 16, 2026	75.90	80.10	74.60	78.75	78.75	3.28%	20,328,803
Mar 13, 2026	81.25	81.40	75.75	76.25	76.25	-6.27%	20,557,308
Mar 12, 2026	86.10	86.40	80.30	81.35	81.35	-6.39%	27,937,542
Mar 11, 2026	91.75	91.80	85.35	86.90	86.90	-6.41%	26,823,218
Mar 10, 2026	94.05	95.85	91.10	92.85	92.85	1.36%	60,601,012
Mar 9, 2026	82.00	93.20	81.90	91.60	91.60	13.87%	81,903,060
Mar 6, 2026	82.57	83.88	79.40	80.44	80.44	-0.81%	31,855,540
Mar 5, 2026	77.20	82.36	76.62	81.10	81.10	6.95%	36,799,735
Mar 4, 2026	75.20	77.76	74.35	75.83	75.83	-1.38%	12,636,995
Mar 2, 2026	78.00	79.38	76.00	76.89	76.89	-5.45%	20,446,450
Feb 27, 2026	82.39	82.63	81.00	81.32	81.32	-1.74%	7,370,375