NSE:CUPID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	179.91	183.00	179.04	182.61	182.61	1.74%	19,903,977
Jun 24, 2026	182.20	182.88	174.35	179.48	179.48	-1.38%	32,698,078
Jun 23, 2026	180.50	182.70	180.49	181.99	181.99	1.22%	13,602,976
Jun 22, 2026	178.61	179.95	174.01	179.79	179.79	1.62%	31,288,140
Jun 19, 2026	170.25	177.00	170.25	176.92	176.92	4.57%	32,137,210
Jun 18, 2026	162.98	170.50	161.23	169.19	169.19	1.81%	33,831,010
Jun 17, 2026	164.99	171.00	155.00	166.18	166.18	0.78%	22,652,200
Jun 16, 2026	164.10	165.00	152.52	164.89	164.89	0.04%	32,502,730
Jun 15, 2026	163.75	164.97	162.36	164.83	164.83	3.04%	18,403,210
Jun 12, 2026	157.66	160.00	157.00	159.97	159.97	3.09%	23,033,540
Jun 11, 2026	151.30	156.60	142.49	155.18	155.18	3.05%	46,400,830
Jun 10, 2026	147.00	151.00	146.72	150.59	150.59	3.24%	23,289,240
Jun 9, 2026	141.34	146.00	141.20	145.86	145.86	3.91%	22,355,705
Jun 8, 2026	135.50	141.69	134.00	140.37	140.37	2.39%	19,784,952
Jun 5, 2026	134.00	137.90	133.65	137.10	137.10	3.01%	15,150,950
Jun 4, 2026	129.80	135.00	129.55	133.09	133.09	2.53%	15,465,560
Jun 3, 2026	129.11	130.77	128.00	129.80	129.80	1.13%	9,280,138
Jun 2, 2026	129.10	130.00	124.70	128.35	128.35	-0.57%	13,950,540
Jun 1, 2026	129.65	131.50	128.00	129.09	129.09	0.02%	10,032,980
May 29, 2026	129.55	130.59	128.00	129.06	129.06	0.12%	10,644,520
May 27, 2026	128.42	130.50	128.00	128.90	128.90	0.83%	8,569,088
May 26, 2026	125.00	129.00	124.97	127.84	127.84	2.53%	11,886,790
May 25, 2026	121.00	124.95	121.00	124.69	124.69	3.64%	13,549,220
May 22, 2026	120.50	122.60	120.01	120.31	120.31	0.12%	11,158,350
May 21, 2026	120.40	122.94	119.65	120.16	120.16	0.60%	14,484,920
May 20, 2026	113.87	120.00	111.71	119.44	119.44	4.46%	15,603,530
May 19, 2026	121.99	122.45	113.01	114.34	114.34	-5.38%	25,786,560
May 18, 2026	121.00	125.25	119.00	120.84	120.84	0.40%	24,714,590
May 15, 2026	124.39	124.70	119.43	120.36	120.36	-2.21%	11,157,880
May 14, 2026	123.49	126.00	122.50	123.08	123.08	0.77%	11,341,270
May 13, 2026	120.49	124.75	120.48	122.14	122.14	2.11%	13,596,210
May 12, 2026	131.00	132.68	116.50	119.62	119.62	-8.66%	28,585,220
May 11, 2026	131.00	133.19	130.00	130.96	130.96	-1.95%	10,545,010
May 8, 2026	131.00	133.92	129.59	133.56	133.56	1.85%	13,727,470
May 7, 2026	127.49	131.36	127.39	131.14	131.14	3.68%	15,204,070
May 6, 2026	132.01	132.49	119.00	126.49	126.49	-3.34%	31,836,220
May 5, 2026	127.30	131.37	127.13	130.86	130.86	3.27%	25,426,640
May 4, 2026	121.00	126.94	120.52	126.72	126.72	5.97%	21,208,750
Apr 30, 2026	116.00	119.99	116.00	119.58	119.58	3.23%	14,716,720
Apr 29, 2026	111.70	116.00	111.70	115.84	115.84	3.86%	12,621,490
Apr 28, 2026	112.49	112.90	111.00	111.53	111.53	-0.65%	7,373,877
Apr 27, 2026	113.46	114.45	111.95	112.26	112.26	-0.73%	7,623,672
Apr 24, 2026	114.00	115.85	111.00	113.09	113.09	-0.04%	10,252,830
Apr 23, 2026	113.71	115.20	109.02	113.13	113.13	0.17%	21,464,280
Apr 22, 2026	110.19	113.00	110.13	112.94	112.94	2.75%	22,906,510
Apr 21, 2026	106.49	110.00	104.05	109.92	109.92	4.27%	34,135,840
Apr 20, 2026	104.50	108.00	101.52	105.42	105.42	2.19%	39,327,490
Apr 17, 2026	96.00	103.59	95.76	103.16	103.16	7.93%	39,966,370
Apr 16, 2026	93.50	96.38	93.50	95.58	95.58	2.33%	15,497,740
Apr 15, 2026	94.00	95.57	93.05	93.40	93.40	1.03%	12,722,070