NSE:CUPID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	135.50	139.99	134.00	139.25	-	1.57%	8,772,997
Jun 5, 2026	134.00	137.90	133.65	137.10	137.10	3.01%	15,150,950
Jun 4, 2026	129.80	135.00	129.55	133.09	133.09	2.53%	15,465,560
Jun 3, 2026	129.11	130.77	128.00	129.80	129.80	1.13%	9,280,138
Jun 2, 2026	129.10	130.00	124.70	128.35	128.35	-0.57%	13,950,540
Jun 1, 2026	129.65	131.50	128.00	129.09	129.09	0.02%	10,032,980
May 29, 2026	129.55	130.59	128.00	129.06	129.06	0.12%	10,644,520
May 27, 2026	128.42	130.50	128.00	128.90	128.90	0.83%	8,569,088
May 26, 2026	125.00	129.00	124.97	127.84	127.84	2.53%	11,886,790
May 25, 2026	121.00	124.95	121.00	124.69	124.69	3.64%	13,549,220
May 22, 2026	120.50	122.60	120.01	120.31	120.31	0.12%	11,158,350
May 21, 2026	120.40	122.94	119.65	120.16	120.16	0.60%	14,484,920
May 20, 2026	113.87	120.00	111.71	119.44	119.44	4.46%	15,603,530
May 19, 2026	121.99	122.45	113.01	114.34	114.34	-5.38%	25,786,560
May 18, 2026	121.00	125.25	119.00	120.84	120.84	0.40%	24,714,590
May 15, 2026	124.39	124.70	119.43	120.36	120.36	-2.21%	11,157,880
May 14, 2026	123.49	126.00	122.50	123.08	123.08	0.77%	11,341,270
May 13, 2026	120.49	124.75	120.48	122.14	122.14	2.11%	13,596,210
May 12, 2026	131.00	132.68	116.50	119.62	119.62	-8.66%	28,585,220
May 11, 2026	131.00	133.19	130.00	130.96	130.96	-1.95%	10,545,010
May 8, 2026	131.00	133.92	129.59	133.56	133.56	1.85%	13,727,470
May 7, 2026	127.49	131.36	127.39	131.14	131.14	3.68%	15,204,070
May 6, 2026	132.01	132.49	119.00	126.49	126.49	-3.34%	31,836,220
May 5, 2026	127.30	131.37	127.13	130.86	130.86	3.27%	25,426,640
May 4, 2026	121.00	126.94	120.52	126.72	126.72	5.97%	21,208,750
Apr 30, 2026	116.00	119.99	116.00	119.58	119.58	3.23%	14,716,720
Apr 29, 2026	111.70	116.00	111.70	115.84	115.84	3.86%	12,621,490
Apr 28, 2026	112.49	112.90	111.00	111.53	111.53	-0.65%	7,373,877
Apr 27, 2026	113.46	114.45	111.95	112.26	112.26	-0.73%	7,623,672
Apr 24, 2026	114.00	115.85	111.00	113.09	113.09	-0.04%	10,252,830
Apr 23, 2026	113.71	115.20	109.02	113.13	113.13	0.17%	21,464,280
Apr 22, 2026	110.19	113.00	110.13	112.94	112.94	2.75%	22,906,510
Apr 21, 2026	106.49	110.00	104.05	109.92	109.92	4.27%	34,135,840
Apr 20, 2026	104.50	108.00	101.52	105.42	105.42	2.19%	39,327,490
Apr 17, 2026	96.00	103.59	95.76	103.16	103.16	7.93%	39,966,370
Apr 16, 2026	93.50	96.38	93.50	95.58	95.58	2.33%	15,497,740
Apr 15, 2026	94.00	95.57	93.05	93.40	93.40	1.03%	12,722,070
Apr 13, 2026	92.69	93.20	90.22	92.45	92.45	-1.37%	9,788,476
Apr 10, 2026	93.10	94.49	92.74	93.73	93.73	1.31%	14,202,570
Apr 9, 2026	92.19	94.00	91.01	92.52	92.52	0.74%	16,300,220
Apr 8, 2026	89.99	92.91	88.09	91.84	91.84	6.37%	22,440,140
Apr 7, 2026	88.00	89.89	85.76	86.34	86.34	-2.50%	15,171,400
Apr 6, 2026	88.48	89.55	86.54	88.55	88.55	1.15%	13,695,620
Apr 2, 2026	85.50	87.95	84.80	87.54	87.54	0.81%	16,239,620
Apr 1, 2026	85.90	89.75	84.80	86.84	86.84	4.50%	20,009,630
Mar 30, 2026	84.70	85.75	82.80	83.10	83.10	-1.83%	20,149,710
Mar 27, 2026	80.90	86.75	80.15	84.65	84.65	4.96%	33,938,270
Mar 25, 2026	80.90	82.35	80.30	80.65	80.65	0.12%	8,995,343
Mar 24, 2026	83.15	83.15	79.75	80.55	80.55	0.56%	10,552,960
Mar 23, 2026	79.60	81.20	77.00	80.10	80.10	0.63%	10,772,910