Destiny Logistics & Infra Limited (NSE:DESTINY)
India · Delayed Price · Currency is INR 122.00
0.00 (0.00%)
At close: Aug 5, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 122.45 | 122.45 | 117.80 | 122.00 | 122.00 | 1.62% | 18,000 |
| Jul 30, 2025 | 118.50 | 120.05 | 118.50 | 120.05 | 120.05 | 1.31% | 3,000 |
| Jul 28, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1.89% | 1,500 |
| Jul 24, 2025 | 116.35 | 116.35 | 116.30 | 116.30 | 116.30 | 1.93% | 9,000 |
| Jul 23, 2025 | 109.70 | 114.10 | 109.70 | 114.10 | 114.10 | 1.97% | 3,000 |
| Jul 22, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -1.97% | 10,500 |
| Jul 18, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -1.98% | 3,000 |
| Jul 17, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 1.97% | 9,000 |
| Jul 16, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.96% | 1,500 |
| Jul 15, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.90% | 9,000 |
| Jul 14, 2025 | 109.90 | 109.95 | 109.85 | 107.80 | 107.80 | - | 15,000 |
| Jul 11, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.99% | 9,000 |
| Jul 10, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.98% | 7,500 |
| Jul 9, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.97% | 6,000 |
| Jul 8, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 1.96% | 9,000 |
| Jul 7, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 1.99% | 6,000 |
| Jul 3, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.98% | 9,000 |
| Jul 2, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 1.97% | 1,500 |
| Jul 1, 2025 | 92.20 | 94.00 | 90.35 | 94.00 | 94.00 | 1.95% | 88,500 |
| Jun 30, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.97% | 3,000 |
| Jun 27, 2025 | 94.05 | 94.05 | 94.00 | 94.05 | 94.05 | 1.95% | 6,000 |
| Jun 26, 2025 | 92.00 | 92.25 | 92.00 | 92.25 | 92.25 | 1.99% | 6,000 |
| Jun 25, 2025 | 91.00 | 91.00 | 90.25 | 90.45 | 90.45 | -0.28% | 7,500 |
| Jun 24, 2025 | 90.50 | 90.75 | 90.50 | 90.70 | 90.70 | 4.92% | 12,000 |
| Jun 23, 2025 | 83.05 | 90.00 | 83.05 | 86.45 | 86.45 | 0.64% | 27,000 |
| Jun 20, 2025 | 80.50 | 85.90 | 80.50 | 85.90 | 85.90 | 4.88% | 4,500 |
| Jun 18, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 5.00% | 1,500 |
| Jun 17, 2025 | 77.80 | 78.00 | 77.80 | 78.00 | 78.00 | -4.76% | 3,000 |
| Jun 12, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 4.87% | 3,000 |
| Jun 11, 2025 | 74.80 | 78.10 | 74.80 | 78.10 | 78.10 | -0.13% | 3,000 |
| Jun 10, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.19% | 1,500 |
| Jun 9, 2025 | 78.50 | 78.50 | 77.95 | 78.05 | 78.05 | -4.88% | 76,500 |
| Jun 6, 2025 | 80.00 | 82.05 | 80.00 | 82.05 | 82.05 | 4.99% | 133,500 |
| Jun 5, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -3.16% | 1,500 |
| Jun 2, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -5.00% | 10,500 |
| May 28, 2025 | 81.00 | 85.00 | 81.00 | 84.95 | 84.95 | 1.13% | 6,000 |
| May 27, 2025 | 80.20 | 84.00 | 80.05 | 84.00 | 84.00 | 1.08% | 42,000 |
| May 26, 2025 | 83.25 | 83.25 | 83.10 | 83.10 | 83.10 | -2.24% | 28,500 |
| May 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.96% | 10,500 |
| May 22, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | 1,500 |
| May 21, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 2.00% | 3,000 |
| May 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.96% | 69,000 |
| May 19, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.98% | 42,000 |
| May 15, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -1.99% | 1,500 |
| May 5, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - | 1,500 |
| Apr 30, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1.80% | 1,500 |
| Apr 29, 2025 | 85.25 | 88.65 | 85.25 | 88.65 | 88.65 | 1.96% | 10,500 |
| Apr 28, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.97% | 1,500 |
| Apr 24, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.95% | 55,500 |
| Apr 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | 1,500 |