Destiny Logistics & Infra Limited (NSE:DESTINY)
India · Delayed Price · Currency is INR 115.00
+4.10 (3.70%)
Jan 23, 2026, 11:06 AM IST
Destiny Logistics & Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 101.70 | 111.50 | 101.70 | 110.90 | 110.90 | 3.60% | 10,500 |
| Jan 21, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -4.97% | 99,000 |
| Jan 20, 2026 | 114.00 | 114.00 | 112.60 | 112.65 | 112.65 | -4.94% | 19,500 |
| Jan 16, 2026 | 113.55 | 118.50 | 113.55 | 118.50 | 118.50 | -0.84% | 4,500 |
| Jan 14, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 3.91% | 3,000 |
| Jan 7, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -2.54% | 4,500 |
| Jan 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.25% | 1,500 |
| Dec 31, 2025 | 115.50 | 115.50 | 115.40 | 115.40 | 115.40 | 2.71% | 3,000 |
| Dec 30, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -4.99% | 3,000 |
| Dec 29, 2025 | 113.35 | 120.90 | 113.35 | 118.25 | 118.25 | -0.88% | 12,000 |
| Dec 26, 2025 | 119.50 | 119.50 | 119.30 | 119.30 | 119.30 | 1.53% | 3,000 |
| Dec 23, 2025 | 118.00 | 118.00 | 108.05 | 117.50 | 117.50 | 3.34% | 6,000 |
| Dec 22, 2025 | 113.65 | 113.70 | 113.65 | 113.70 | 113.70 | - | 4,500 |
| Dec 19, 2025 | 125.40 | 125.40 | 113.70 | 113.70 | 113.70 | -4.97% | 9,000 |
| Dec 18, 2025 | 119.25 | 123.90 | 119.25 | 119.65 | 119.65 | -4.66% | 27,000 |
| Dec 17, 2025 | 121.15 | 125.50 | 121.15 | 125.50 | 125.50 | -1.57% | 22,500 |
| Dec 16, 2025 | 118.30 | 127.50 | 118.30 | 127.50 | 127.50 | 2.41% | 21,000 |
| Dec 3, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -4.63% | 1,500 |
| Dec 2, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -4.99% | 9,000 |
| Nov 24, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 4.09% | 1,500 |
| Nov 21, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.93% | 1,500 |
| Nov 20, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 3.27% | 1,500 |
| Nov 18, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 4.59% | 1,500 |
| Nov 17, 2025 | 124.50 | 124.50 | 113.85 | 119.90 | 119.90 | 0.08% | 6,000 |
| Nov 14, 2025 | 120.90 | 120.90 | 116.90 | 119.80 | 119.80 | 2.48% | 4,500 |
| Nov 11, 2025 | 126.90 | 126.90 | 116.90 | 116.90 | 116.90 | -5.00% | 9,000 |
| Nov 10, 2025 | 131.90 | 131.90 | 123.05 | 123.05 | 123.05 | -4.98% | 3,000 |
| Nov 7, 2025 | 129.90 | 129.90 | 129.00 | 129.50 | 129.50 | 2.37% | 7,500 |
| Nov 4, 2025 | 120.50 | 126.70 | 120.50 | 126.50 | 126.50 | -0.28% | 4,500 |
| Oct 31, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -4.98% | 3,000 |
| Oct 23, 2025 | 140.50 | 140.50 | 133.50 | 133.50 | 133.50 | -4.98% | 3,000 |
| Oct 21, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 3.69% | 1,500 |
| Oct 20, 2025 | 135.25 | 135.50 | 135.25 | 135.50 | 135.50 | -1.09% | 7,500 |
| Oct 17, 2025 | 132.95 | 137.00 | 132.95 | 137.00 | 137.00 | 3.01% | 40,500 |
| Oct 16, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | 3,000 |
| Oct 15, 2025 | 143.00 | 143.00 | 136.00 | 140.00 | 140.00 | 2.49% | 12,000 |
| Oct 14, 2025 | 136.10 | 138.10 | 135.85 | 136.60 | 136.60 | 1.86% | 21,000 |
| Oct 13, 2025 | 135.85 | 135.85 | 133.30 | 134.10 | 134.10 | 1.17% | 7,500 |
| Oct 10, 2025 | 131.50 | 134.00 | 125.20 | 132.55 | 132.55 | 1.42% | 81,000 |
| Oct 9, 2025 | 123.00 | 131.00 | 123.00 | 130.70 | 130.70 | 3.90% | 49,500 |
| Oct 8, 2025 | 129.00 | 129.00 | 125.00 | 125.80 | 125.80 | -2.93% | 13,500 |
| Oct 6, 2025 | 127.50 | 131.00 | 119.55 | 129.60 | 129.60 | 3.02% | 217,500 |
| Oct 3, 2025 | 125.00 | 128.00 | 120.70 | 125.80 | 125.80 | 0.64% | 70,500 |
| Oct 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,500 |
| Sep 30, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 3.69% | 6,000 |
| Sep 29, 2025 | 120.60 | 120.60 | 120.00 | 120.55 | 120.55 | 4.92% | 72,000 |
| Sep 26, 2025 | 114.90 | 114.90 | 114.80 | 114.90 | 114.90 | 4.98% | 24,000 |
| Sep 25, 2025 | 102.00 | 109.45 | 102.00 | 109.45 | 109.45 | 4.99% | 37,500 |
| Sep 24, 2025 | 100.00 | 105.00 | 100.00 | 104.25 | 104.25 | 4.25% | 10,500 |
| Sep 23, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -4.76% | 4,500 |