Destiny Logistics & Infra Limited (NSE:DESTINY)
India · Delayed Price · Currency is INR 100.65
-5.25 (-4.96%)
Aug 11, 2026, 10:30 AM IST
Destiny Logistics & Infra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -4.96% | 1,500 |
| Apr 21, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -4.98% | 24,000 |
| Apr 20, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -4.99% | 1,500 |
| Apr 15, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -4.98% | 1,500 |
| Mar 4, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -4.97% | 46,500 |
| Feb 27, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 3.42% | 1,500 |
| Feb 24, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 3.80% | 1,500 |
| Feb 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | 1,500 |