Skip to main content
logo
Edelweiss Bharat Bond Exchange Traded Fund, April 2031 (NSE:EBBETF0431)
India flag India · Delayed Price · Currency is INR
1,397.45
+0.94 (0.07%)
Last updated: Dec 12, 2025, 12:26 PM IST

NSE:EBBETF0431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20251,398.911,399.031,394.491,395.081,395.08-0.10%3,243
Dec 11, 20251,396.761,397.381,393.001,396.511,396.51-0.16%13,089
Dec 10, 20251,399.271,400.881,397.011,398.741,398.74-0.24%10,504
Dec 9, 20251,400.991,402.981,396.081,402.131,402.130.09%8,184
Dec 8, 20251,402.491,402.491,398.011,400.881,400.880.05%15,034
Dec 5, 20251,402.101,404.001,398.001,400.201,400.200.04%7,871
Dec 4, 20251,397.051,401.881,397.051,399.651,399.65-0.07%19,043
Dec 3, 20251,401.061,402.001,397.011,400.661,400.660.14%6,837
Dec 2, 20251,400.851,402.501,398.031,398.691,398.69-0.15%8,936
Dec 1, 20251,402.031,402.031,396.661,400.821,400.820.24%4,939
Nov 28, 20251,397.001,398.501,396.061,397.461,397.460.21%6,344
Nov 27, 20251,399.891,399.891,394.001,394.471,394.470.03%4,863
Nov 26, 20251,400.071,400.081,393.301,394.031,394.03-0.26%8,132
Nov 25, 20251,402.841,402.841,395.011,397.721,397.72-0.06%27,088
Nov 24, 20251,397.101,399.531,393.411,398.511,398.510.10%5,386
Nov 21, 20251,394.991,398.461,393.561,397.111,397.110.15%7,082
Nov 20, 20251,394.991,395.971,393.231,395.001,395.000.13%3,858
Nov 19, 20251,397.431,397.431,391.271,393.221,393.220.05%7,351
Nov 18, 20251,396.981,396.991,391.001,392.521,392.52-0.14%32,487
Nov 17, 20251,399.391,399.391,392.251,394.531,394.530.02%4,845
Nov 14, 20251,396.671,397.251,391.911,394.301,394.300.01%11,085
Nov 13, 20251,393.241,395.501,392.011,394.131,394.130.08%18,614
Nov 12, 20251,391.331,396.201,391.331,392.991,392.990.12%8,014
Nov 11, 20251,399.301,399.301,390.001,391.331,391.33-0.13%11,856
Nov 10, 20251,392.121,396.281,391.841,393.081,393.080.10%12,350
Nov 7, 20251,396.851,396.851,391.331,391.721,391.72-0.04%10,785
Nov 6, 20251,395.991,396.961,391.411,392.211,392.210.04%13,319
Nov 4, 20251,396.001,396.991,390.541,391.681,391.68-0.26%22,620
Nov 3, 20251,392.991,396.001,389.101,395.291,395.290.51%20,256
Oct 31, 20251,389.021,392.931,385.001,388.241,388.24-0.20%21,435
Oct 30, 20251,392.501,393.201,388.351,391.061,391.06-0.11%10,676
Oct 29, 20251,391.881,393.941,386.331,392.561,392.560.24%8,415
Oct 28, 20251,391.521,393.001,388.001,389.171,389.17-0.33%16,463
Oct 27, 20251,390.301,395.001,386.311,393.781,393.780.26%23,697
Oct 24, 20251,391.001,394.001,387.021,390.151,390.15-0.13%16,209
Oct 23, 20251,390.951,392.741,388.201,392.011,392.01-0.55%8,529
Oct 21, 20251,399.001,410.001,386.021,399.681,399.680.43%6,581
Oct 20, 20251,392.251,397.001,385.321,393.631,393.630.20%8,888
Oct 17, 20251,389.441,391.251,387.001,390.821,390.820.18%10,312
Oct 16, 20251,390.211,390.211,386.001,388.301,388.300.06%6,608
Oct 15, 20251,387.371,387.621,384.041,387.411,387.410.25%5,095
Oct 14, 20251,389.151,389.151,381.601,383.911,383.91-0.04%2,924
Oct 13, 20251,386.431,386.501,383.681,384.491,384.49-0.16%13,205
Oct 10, 20251,386.751,390.301,381.691,386.711,386.710.42%7,697
Oct 9, 20251,383.211,385.121,380.361,380.881,380.88-0.09%11,668
Oct 8, 20251,382.021,384.781,380.921,382.121,382.120.08%7,399
Oct 7, 20251,381.921,381.931,378.311,380.981,380.980.17%7,051
Oct 6, 20251,381.991,381.991,376.691,378.681,378.680.03%10,430
Oct 3, 20251,376.891,379.951,375.021,378.321,378.320.11%5,225
Oct 1, 20251,378.991,379.211,373.761,376.871,376.870.11%3,078