Skip to main content
logo
Edelweiss Bharat Bond Exchange Traded Fund, April 2031 (NSE:EBBETF0431)
India flag India · Delayed Price · Currency is INR
1,438.35
+3.27 (0.23%)
Last updated: Sep 8, 2026, 2:06 PM IST

NSE:EBBETF0431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20261,442.981,442.981,433.041,435.081,435.08-0.37%3,434
Sep 4, 20261,432.361,443.671,431.001,440.431,440.430.06%5,856
Sep 3, 20261,431.891,442.341,431.011,439.551,439.550.54%2,487
Sep 2, 20261,439.691,439.691,428.321,431.771,431.77-0.09%2,018
Sep 1, 20261,440.361,440.361,428.751,433.041,433.04-0.23%2,008
Aug 31, 20261,432.191,437.601,431.911,436.391,436.390.29%4,747
Aug 28, 20261,430.021,437.281,430.011,432.211,432.21-0.05%8,631
Aug 27, 20261,432.011,434.981,430.001,432.871,432.87-0.01%4,299
Aug 26, 20261,433.501,439.651,425.061,433.081,433.08-0.03%4,812
Aug 25, 20261,440.181,441.921,432.501,433.541,433.54-0.67%1,523
Aug 24, 20261,435.231,448.001,432.031,443.191,443.190.22%7,555
Aug 21, 20261,439.961,442.991,438.951,440.011,440.01-0.18%604
Aug 20, 20261,448.881,448.881,440.101,442.561,442.56-0.04%5,630
Aug 19, 20261,438.011,446.361,437.631,443.171,443.170.14%1,979
Aug 18, 20261,443.191,443.961,441.101,441.151,441.15-0.14%1,346
Aug 17, 20261,442.321,448.391,438.001,443.191,443.190.06%3,879
Aug 14, 20261,444.001,444.001,441.201,442.321,442.32-0.05%5,099
Aug 13, 20261,443.001,446.471,442.011,443.011,443.010.03%8,792
Aug 12, 20261,434.111,443.951,433.921,442.621,442.620.10%10,457
Aug 11, 20261,441.321,443.001,438.961,441.121,441.12-0.03%8,004
Aug 10, 20261,443.861,444.001,440.271,441.581,441.580.02%8,813
Aug 7, 20261,443.971,444.481,440.151,441.351,441.350.01%3,743
Aug 6, 20261,443.211,443.211,440.051,441.231,441.23-0.08%3,056
Aug 5, 20261,444.001,448.611,439.501,442.331,442.33-0.03%8,616
Aug 4, 20261,447.811,447.811,434.001,442.721,442.720.26%5,041
Aug 3, 20261,437.001,444.741,435.641,438.991,438.99-0.16%57,504
Jul 31, 20261,443.981,445.651,441.011,441.341,441.340.03%1,441
Jul 30, 20261,444.531,447.981,440.001,440.961,440.96-0.09%2,018
Jul 29, 20261,434.561,443.751,432.621,442.311,442.31-0.03%3,003
Jul 28, 20261,442.001,443.441,439.081,442.741,442.740.07%6,704
Jul 27, 20261,441.281,442.001,437.511,441.711,441.710.12%4,759
Jul 24, 20261,432.041,441.001,432.031,439.921,439.920.22%2,671
Jul 23, 20261,438.661,438.761,433.611,436.761,436.76-0.26%863
Jul 22, 20261,444.831,444.831,438.001,440.561,440.56-0.39%4,249
Jul 21, 20261,439.061,468.001,435.011,446.181,446.180.75%843
Jul 20, 20261,443.321,443.321,434.001,435.481,435.48-0.06%1,072
Jul 17, 20261,443.411,443.411,434.001,436.401,436.400.07%2,716
Jul 16, 20261,442.241,442.241,433.631,435.371,435.370.14%3,010
Jul 15, 20261,428.111,436.971,428.111,433.311,433.310.06%4,756
Jul 14, 20261,448.371,448.371,428.031,432.401,432.40-0.35%55,176
Jul 13, 20261,446.951,446.961,433.021,437.361,437.36-0.27%3,671
Jul 10, 20261,439.091,469.001,435.001,441.321,441.32-0.04%2,693
Jul 9, 20261,436.651,444.621,430.591,441.901,441.900.40%13,502
Jul 8, 20261,444.111,448.811,430.001,436.141,436.14-0.97%6,502
Jul 7, 20261,448.381,454.981,442.501,450.221,450.220.54%3,043
Jul 6, 20261,439.691,446.391,438.031,442.461,442.460.08%7,631
Jul 3, 20261,437.001,443.991,436.121,441.281,441.280.23%2,982
Jul 2, 20261,444.131,444.131,435.021,437.981,437.980.17%2,033
Jul 1, 20261,436.991,439.971,434.361,435.571,435.570.20%4,359
Jun 30, 20261,428.661,438.411,428.661,432.681,432.680.02%7,934