Skip to main content
logo
Edelweiss Bharat Bond Exchange Traded Fund, April 2031 (NSE:EBBETF0431)
India flag India · Delayed Price · Currency is INR
1,401.50
+2.25 (0.16%)
Last updated: Apr 16, 2026, 12:09 PM IST

NSE:EBBETF0431 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20261,401.281,402.951,401.001,401.89-0.19%110
Apr 15, 20261,406.821,406.821,399.251,399.251,399.250.01%8,424
Apr 13, 20261,398.011,402.581,393.691,399.051,399.050.10%6,303
Apr 10, 20261,395.001,399.001,390.821,397.711,397.710.42%13,133
Apr 9, 20261,392.741,396.701,390.001,391.901,391.900.21%3,407
Apr 8, 20261,388.911,392.501,384.501,388.991,388.990.44%5,726
Apr 7, 20261,386.021,391.441,381.501,382.901,382.90-0.61%11,767
Apr 6, 20261,381.871,394.391,372.831,391.441,391.440.69%9,512
Apr 2, 20261,397.521,397.521,380.011,381.871,381.87-0.13%21,073
Apr 1, 20261,410.621,410.621,377.001,383.681,383.680.16%12,250
Mar 30, 20261,382.841,397.991,375.881,381.501,381.50-0.04%26,345
Mar 27, 20261,398.001,398.001,381.011,382.001,382.00-0.43%15,273
Mar 25, 20261,391.521,391.521,385.001,387.921,387.92-0.02%8,740
Mar 24, 20261,389.401,394.391,383.761,388.131,388.13-0.07%7,138
Mar 23, 20261,392.141,392.781,383.211,389.131,389.13-0.22%9,803
Mar 20, 20261,388.921,402.731,388.921,392.141,392.140.24%17,681
Mar 19, 20261,397.941,401.401,387.051,388.841,388.84-0.90%27,650
Mar 18, 20261,398.391,401.981,398.181,401.461,401.460.23%2,889
Mar 17, 20261,397.761,399.001,394.991,398.181,398.180.16%17,983
Mar 16, 20261,396.701,402.911,392.491,395.971,395.970.04%7,259
Mar 13, 20261,396.461,399.221,394.451,395.451,395.45-0.47%13,251
Mar 12, 20261,399.961,403.441,398.101,401.981,401.98-0.05%7,969
Mar 11, 20261,401.701,403.081,396.001,402.631,402.630.22%19,215
Mar 10, 20261,404.631,404.631,398.261,399.491,399.49-0.19%11,475
Mar 9, 20261,404.281,405.351,396.251,402.191,402.19-21,853
Mar 6, 20261,402.001,407.431,400.751,402.151,402.150.13%14,300
Mar 5, 20261,403.701,403.701,399.211,400.321,400.32-0.09%4,125
Mar 4, 20261,402.301,404.001,401.651,401.651,401.65-0.01%5,547
Mar 2, 20261,403.691,404.821,400.021,401.841,401.840.04%7,359
Feb 27, 20261,401.071,404.381,400.351,401.271,401.270.08%8,674
Feb 26, 20261,403.531,403.531,390.611,400.111,400.11-0.07%7,977
Feb 25, 20261,402.921,405.001,400.511,401.131,401.130.05%8,610
Feb 24, 20261,405.051,405.051,399.471,400.451,400.45-0.40%22,476
Feb 23, 20261,401.781,407.171,400.611,406.021,406.020.48%10,866
Feb 20, 20261,404.341,404.341,398.001,399.251,399.25-0.29%3,504
Feb 19, 20261,406.531,406.531,399.881,403.281,403.28-0.05%2,371
Feb 18, 20261,398.001,405.011,398.001,403.981,403.980.33%12,236
Feb 17, 20261,400.161,402.971,399.001,399.431,399.43-0.05%8,889
Feb 16, 20261,401.041,401.461,384.551,400.151,400.150.12%5,376
Feb 13, 20261,399.011,402.001,395.001,398.461,398.460.09%8,468
Feb 12, 20261,394.701,399.891,394.051,397.251,397.250.16%7,441
Feb 11, 20261,395.011,397.901,394.601,394.961,394.96-0.03%7,391
Feb 10, 20261,393.461,397.991,392.771,395.381,395.38-0.08%6,026
Feb 9, 20261,396.161,399.031,392.351,396.531,396.530.04%7,077
Feb 6, 20261,383.501,398.391,383.501,395.951,395.951.08%5,584
Feb 5, 20261,392.801,394.061,373.021,381.051,381.05-0.67%5,251
Feb 4, 20261,392.001,394.911,389.691,390.301,390.300.07%4,436
Feb 3, 20261,399.901,399.901,385.001,389.391,389.390.26%53,718
Feb 2, 20261,393.251,393.251,384.111,385.811,385.81-0.24%30,811
Feb 1, 20261,396.001,399.001,383.661,389.161,389.160.13%5,972