Eicher Motors Limited (NSE:EICHERMOT)
India · Delayed Price · Currency is INR 7,669.50
-43.50 (-0.56%)
Nov 6, 2026, 3:29 PM IST
NSE:EICHERMOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7,610.00 | 7,682.00 | 7,537.50 | 7,669.50 | 7,669.50 | -0.56% | 418,158 |
| Nov 5, 2026 | 7,500.00 | 7,713.00 | 7,489.00 | 7,713.00 | 7,713.00 | 3.95% | 973,786 |
| Nov 4, 2026 | 7,434.00 | 7,449.50 | 7,332.00 | 7,420.00 | 7,420.00 | -0.27% | 561,452 |
| Nov 3, 2026 | 7,245.00 | 7,440.00 | 7,150.00 | 7,440.00 | 7,440.00 | 3.15% | 409,128 |
| Nov 2, 2026 | 7,220.00 | 7,290.00 | 7,131.00 | 7,213.00 | 7,213.00 | -0.10% | 355,990 |
| Oct 30, 2026 | 7,239.00 | 7,343.00 | 7,198.00 | 7,220.00 | 7,220.00 | -0.25% | 387,958 |
| Oct 29, 2026 | 7,280.00 | 7,303.50 | 7,210.00 | 7,238.00 | 7,238.00 | -0.85% | 303,706 |
| Oct 28, 2026 | 7,140.00 | 7,300.00 | 7,124.50 | 7,300.00 | 7,300.00 | 1.88% | 377,246 |
| Oct 27, 2026 | 7,069.50 | 7,170.00 | 7,067.50 | 7,165.00 | 7,165.00 | 0.92% | 333,270 |
| Oct 26, 2026 | 7,002.00 | 7,102.00 | 6,931.50 | 7,099.50 | 7,099.50 | 0.47% | 331,591 |
| Oct 23, 2026 | 7,099.50 | 7,100.00 | 6,911.00 | 7,066.00 | 7,066.00 | -0.26% | 369,072 |
| Oct 22, 2026 | 7,088.00 | 7,230.00 | 7,022.00 | 7,084.50 | 7,084.50 | -1.20% | 406,738 |
| Oct 21, 2026 | 7,360.50 | 7,416.00 | 7,088.50 | 7,170.50 | 7,170.50 | -2.43% | 570,831 |
| Oct 19, 2026 | 7,320.00 | 7,438.50 | 7,308.00 | 7,349.00 | 7,349.00 | 0.89% | 490,129 |
| Oct 16, 2026 | 7,225.50 | 7,286.00 | 7,185.50 | 7,284.50 | 7,284.50 | 0.82% | 368,563 |
| Oct 15, 2026 | 7,082.50 | 7,270.50 | 7,050.00 | 7,225.00 | 7,225.00 | 2.01% | 418,885 |
| Oct 14, 2026 | 7,135.00 | 7,154.50 | 7,040.00 | 7,082.50 | 7,082.50 | -1.12% | 460,500 |
| Oct 13, 2026 | 7,098.00 | 7,170.50 | 7,031.00 | 7,163.00 | 7,163.00 | 0.62% | 346,905 |
| Oct 12, 2026 | 7,040.00 | 7,168.00 | 7,008.50 | 7,119.00 | 7,119.00 | 0.98% | 377,241 |
| Oct 9, 2026 | 6,815.00 | 7,078.00 | 6,801.00 | 7,050.00 | 7,050.00 | 4.17% | 551,231 |
| Oct 8, 2026 | 6,936.00 | 6,950.00 | 6,767.50 | 6,767.50 | 6,767.50 | -2.77% | 361,283 |
| Oct 7, 2026 | 7,004.00 | 7,050.00 | 6,960.00 | 6,960.00 | 6,960.00 | -1.29% | 272,452 |
| Oct 6, 2026 | 7,065.00 | 7,074.50 | 6,976.00 | 7,051.00 | 7,051.00 | 0.42% | 233,372 |
| Oct 5, 2026 | 6,975.00 | 7,066.00 | 6,901.50 | 7,021.50 | 7,021.50 | 1.47% | 381,658 |
| Oct 1, 2026 | 7,120.00 | 7,146.00 | 6,840.00 | 6,920.00 | 6,920.00 | -3.22% | 817,452 |
| Sep 30, 2026 | 7,182.00 | 7,245.00 | 7,120.00 | 7,150.00 | 7,150.00 | -0.40% | 418,141 |
| Sep 29, 2026 | 7,213.50 | 7,268.00 | 7,164.50 | 7,179.00 | 7,179.00 | -0.48% | 596,560 |
| Sep 28, 2026 | 7,323.00 | 7,323.00 | 7,189.00 | 7,213.50 | 7,213.50 | -1.99% | 423,079 |
| Sep 25, 2026 | 7,340.50 | 7,381.00 | 7,305.00 | 7,360.00 | 7,360.00 | 0.29% | 201,194 |
| Sep 24, 2026 | 7,437.00 | 7,460.00 | 7,333.00 | 7,338.50 | 7,338.50 | -1.76% | 258,170 |
| Sep 23, 2026 | 7,468.50 | 7,485.00 | 7,414.00 | 7,470.00 | 7,470.00 | 0.58% | 215,015 |
| Sep 22, 2026 | 7,519.00 | 7,555.00 | 7,427.00 | 7,427.00 | 7,427.00 | -1.14% | 336,400 |
| Sep 21, 2026 | 7,550.00 | 7,569.50 | 7,490.00 | 7,512.50 | 7,512.50 | -0.05% | 251,852 |
| Sep 18, 2026 | 7,523.50 | 7,569.00 | 7,477.00 | 7,516.00 | 7,516.00 | 0.30% | 419,526 |
| Sep 17, 2026 | 7,495.00 | 7,552.50 | 7,489.00 | 7,493.50 | 7,493.50 | -0.09% | 255,852 |
| Sep 16, 2026 | 7,430.00 | 7,524.50 | 7,406.00 | 7,500.00 | 7,500.00 | 0.64% | 316,258 |
| Sep 15, 2026 | 7,567.50 | 7,570.50 | 7,440.00 | 7,452.50 | 7,452.50 | -1.03% | 353,472 |
| Sep 11, 2026 | 7,600.00 | 7,633.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.17% | 444,280 |
| Sep 10, 2026 | 7,713.00 | 7,746.00 | 7,637.50 | 7,697.00 | 7,697.00 | -0.48% | 289,058 |
| Sep 9, 2026 | 7,687.00 | 7,784.50 | 7,664.50 | 7,734.50 | 7,734.50 | -0.17% | 318,638 |
| Sep 8, 2026 | 7,700.00 | 7,747.50 | 7,655.00 | 7,747.50 | 7,747.50 | 0.98% | 461,637 |
| Sep 7, 2026 | 7,658.00 | 7,729.00 | 7,615.00 | 7,672.00 | 7,672.00 | 0.54% | 466,050 |
| Sep 4, 2026 | 7,665.00 | 7,665.50 | 7,590.00 | 7,630.50 | 7,630.50 | -0.77% | 492,954 |
| Sep 3, 2026 | 7,715.00 | 7,738.50 | 7,597.00 | 7,690.00 | 7,690.00 | -0.28% | 437,245 |
| Sep 2, 2026 | 7,860.00 | 7,893.00 | 7,507.50 | 7,711.50 | 7,711.50 | -3.24% | 1,117,588 |
| Sep 1, 2026 | 7,975.00 | 8,052.00 | 7,860.00 | 7,970.00 | 7,970.00 | 0.21% | 760,133 |
| Aug 31, 2026 | 8,000.00 | 8,030.00 | 7,941.50 | 7,953.50 | 7,953.50 | -1.31% | 742,794 |
| Aug 28, 2026 | 8,140.00 | 8,140.00 | 8,003.00 | 8,059.00 | 8,059.00 | -0.51% | 337,007 |
| Aug 27, 2026 | 8,015.00 | 8,105.50 | 7,987.00 | 8,100.00 | 8,100.00 | 0.81% | 369,462 |
| Aug 26, 2026 | 8,048.00 | 8,112.00 | 8,031.50 | 8,035.00 | 8,035.00 | -0.25% | 198,320 |