Eicher Motors Limited (NSE:EICHERMOT)
India · Delayed Price · Currency is INR 7,268.50
+43.50 (0.60%)
Oct 16, 2026, 11:40 AM IST
NSE:EICHERMOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,225.50 | 7,285.00 | 7,185.50 | 7,268.50 | 7,268.50 | 0.60% | 125,025 |
| Oct 15, 2026 | 7,082.50 | 7,270.50 | 7,050.00 | 7,225.00 | 7,225.00 | 2.01% | 418,885 |
| Oct 14, 2026 | 7,135.00 | 7,154.50 | 7,040.00 | 7,082.50 | 7,082.50 | -1.12% | 460,500 |
| Oct 13, 2026 | 7,098.00 | 7,170.50 | 7,031.00 | 7,163.00 | 7,163.00 | 0.62% | 346,905 |
| Oct 12, 2026 | 7,040.00 | 7,168.00 | 7,008.50 | 7,119.00 | 7,119.00 | 0.98% | 377,241 |
| Oct 9, 2026 | 6,815.00 | 7,078.00 | 6,801.00 | 7,050.00 | 7,050.00 | 4.17% | 551,231 |
| Oct 8, 2026 | 6,936.00 | 6,950.00 | 6,767.50 | 6,767.50 | 6,767.50 | -2.77% | 361,283 |
| Oct 7, 2026 | 7,004.00 | 7,050.00 | 6,960.00 | 6,960.00 | 6,960.00 | -1.29% | 272,452 |
| Oct 6, 2026 | 7,065.00 | 7,074.50 | 6,976.00 | 7,051.00 | 7,051.00 | 0.42% | 233,372 |
| Oct 5, 2026 | 6,975.00 | 7,066.00 | 6,901.50 | 7,021.50 | 7,021.50 | 1.47% | 381,658 |
| Oct 1, 2026 | 7,120.00 | 7,146.00 | 6,840.00 | 6,920.00 | 6,920.00 | -3.22% | 817,452 |
| Sep 30, 2026 | 7,182.00 | 7,245.00 | 7,120.00 | 7,150.00 | 7,150.00 | -0.40% | 418,141 |
| Sep 29, 2026 | 7,213.50 | 7,268.00 | 7,164.50 | 7,179.00 | 7,179.00 | -0.48% | 596,560 |
| Sep 28, 2026 | 7,323.00 | 7,323.00 | 7,189.00 | 7,213.50 | 7,213.50 | -1.99% | 423,079 |
| Sep 25, 2026 | 7,340.50 | 7,381.00 | 7,305.00 | 7,360.00 | 7,360.00 | 0.29% | 201,194 |
| Sep 24, 2026 | 7,437.00 | 7,460.00 | 7,333.00 | 7,338.50 | 7,338.50 | -1.76% | 258,170 |
| Sep 23, 2026 | 7,468.50 | 7,485.00 | 7,414.00 | 7,470.00 | 7,470.00 | 0.58% | 215,015 |
| Sep 22, 2026 | 7,519.00 | 7,555.00 | 7,427.00 | 7,427.00 | 7,427.00 | -1.14% | 336,400 |
| Sep 21, 2026 | 7,550.00 | 7,569.50 | 7,490.00 | 7,512.50 | 7,512.50 | -0.05% | 251,852 |
| Sep 18, 2026 | 7,523.50 | 7,569.00 | 7,477.00 | 7,516.00 | 7,516.00 | 0.30% | 419,526 |
| Sep 17, 2026 | 7,495.00 | 7,552.50 | 7,489.00 | 7,493.50 | 7,493.50 | -0.09% | 255,852 |
| Sep 16, 2026 | 7,430.00 | 7,524.50 | 7,406.00 | 7,500.00 | 7,500.00 | 0.64% | 316,258 |
| Sep 15, 2026 | 7,567.50 | 7,570.50 | 7,440.00 | 7,452.50 | 7,452.50 | -1.03% | 353,472 |
| Sep 11, 2026 | 7,600.00 | 7,633.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.17% | 444,280 |
| Sep 10, 2026 | 7,713.00 | 7,746.00 | 7,637.50 | 7,697.00 | 7,697.00 | -0.48% | 289,058 |
| Sep 9, 2026 | 7,687.00 | 7,784.50 | 7,664.50 | 7,734.50 | 7,734.50 | -0.17% | 318,638 |
| Sep 8, 2026 | 7,700.00 | 7,747.50 | 7,655.00 | 7,747.50 | 7,747.50 | 0.98% | 461,637 |
| Sep 7, 2026 | 7,658.00 | 7,729.00 | 7,615.00 | 7,672.00 | 7,672.00 | 0.54% | 466,050 |
| Sep 4, 2026 | 7,665.00 | 7,665.50 | 7,590.00 | 7,630.50 | 7,630.50 | -0.77% | 492,954 |
| Sep 3, 2026 | 7,715.00 | 7,738.50 | 7,597.00 | 7,690.00 | 7,690.00 | -0.28% | 437,245 |
| Sep 2, 2026 | 7,860.00 | 7,893.00 | 7,507.50 | 7,711.50 | 7,711.50 | -3.24% | 1,117,588 |
| Sep 1, 2026 | 7,975.00 | 8,052.00 | 7,860.00 | 7,970.00 | 7,970.00 | 0.21% | 760,133 |
| Aug 31, 2026 | 8,000.00 | 8,030.00 | 7,941.50 | 7,953.50 | 7,953.50 | -1.31% | 742,794 |
| Aug 28, 2026 | 8,140.00 | 8,140.00 | 8,003.00 | 8,059.00 | 8,059.00 | -0.51% | 337,007 |
| Aug 27, 2026 | 8,015.00 | 8,105.50 | 7,987.00 | 8,100.00 | 8,100.00 | 0.81% | 369,462 |
| Aug 26, 2026 | 8,048.00 | 8,112.00 | 8,031.50 | 8,035.00 | 8,035.00 | -0.25% | 198,320 |
| Aug 25, 2026 | 8,008.50 | 8,070.00 | 7,984.00 | 8,055.00 | 8,055.00 | 0.10% | 244,623 |
| Aug 24, 2026 | 8,010.00 | 8,075.00 | 7,970.00 | 8,047.00 | 8,047.00 | 0.46% | 207,499 |
| Aug 21, 2026 | 8,095.00 | 8,112.50 | 7,980.00 | 8,010.00 | 8,010.00 | -0.40% | 316,029 |
| Aug 20, 2026 | 8,047.00 | 8,097.50 | 7,983.00 | 8,042.00 | 8,042.00 | 0.64% | 323,672 |
| Aug 19, 2026 | 8,016.50 | 8,060.00 | 7,947.50 | 7,990.50 | 7,990.50 | -0.35% | 344,004 |
| Aug 18, 2026 | 8,040.00 | 8,107.00 | 8,016.50 | 8,018.50 | 8,018.50 | -0.39% | 262,500 |
| Aug 17, 2026 | 8,058.00 | 8,165.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.20% | 397,488 |
| Aug 14, 2026 | 8,100.00 | 8,143.00 | 8,030.00 | 8,066.50 | 8,066.50 | -0.41% | 297,145 |
| Aug 13, 2026 | 8,050.00 | 8,100.00 | 8,011.00 | 8,100.00 | 8,100.00 | 0.63% | 238,460 |
| Aug 12, 2026 | 8,000.50 | 8,049.00 | 7,940.00 | 8,049.00 | 8,049.00 | 0.61% | 317,282 |
| Aug 11, 2026 | 7,955.00 | 8,110.00 | 7,955.00 | 8,000.00 | 8,000.00 | 0.31% | 600,951 |
| Aug 10, 2026 | 8,000.00 | 8,024.00 | 7,938.00 | 7,975.00 | 7,975.00 | -0.56% | 372,667 |
| Aug 7, 2026 | 7,940.00 | 8,067.50 | 7,920.00 | 8,020.00 | 8,020.00 | 0.66% | 339,416 |
| Aug 6, 2026 | 7,986.50 | 8,044.00 | 7,896.50 | 7,967.50 | 7,967.50 | -0.24% | 377,530 |