Skip to main content
logo
Eimco Elecon (India) Limited (NSE:EIMCOELECO)
India flag India · Delayed Price · Currency is INR
1,813.00
+7.80 (0.43%)
Oct 20, 2025, 3:30 PM IST

Eimco Elecon (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251,833.701,833.701,783.501,805.201,805.20-1.48%50,318
Oct 16, 20251,891.401,919.401,805.101,832.401,832.40-3.34%78,236
Oct 15, 20251,872.101,915.001,860.001,895.701,895.701.37%68,443
Oct 14, 20251,930.901,930.901,855.001,870.101,870.10-2.04%78,612
Oct 13, 20251,915.001,970.301,890.001,909.101,909.10-1.53%155,657
Oct 10, 20251,985.502,039.201,911.001,938.801,938.80-4.54%406,990
Oct 9, 20252,380.002,380.001,990.002,031.102,031.10-11.73%1,828,027
Oct 8, 20252,100.002,301.002,008.402,301.002,301.0020.00%1,792,819
Oct 7, 20251,831.401,943.001,820.501,917.501,917.504.97%175,199
Oct 6, 20251,815.801,832.001,787.901,826.701,826.700.87%69,213
Oct 3, 20251,815.801,838.901,796.301,811.001,811.000.13%59,092
Oct 1, 20251,729.101,819.801,720.101,808.701,808.705.02%129,212
Sep 30, 20251,725.001,771.501,713.001,722.201,722.20-0.89%50,383
Sep 29, 20251,789.001,789.001,725.001,737.701,737.70-1.68%107,520
Sep 26, 20251,810.501,828.701,760.001,767.401,767.40-2.38%274,084
Sep 25, 20251,734.901,883.801,733.001,810.501,810.505.05%1,201,997
Sep 24, 20251,885.001,939.801,691.001,723.501,723.50-15.15%758,901
Sep 23, 20252,050.002,050.002,004.002,031.202,031.20-0.55%10,546
Sep 22, 20252,050.002,112.902,025.102,042.502,042.50-0.41%13,221
Sep 19, 20252,170.002,175.002,036.002,050.902,050.90-5.25%56,484
Sep 18, 20252,268.802,268.802,150.002,164.502,164.50-2.95%12,967
Sep 17, 20252,339.902,355.302,198.902,230.302,230.30-3.98%27,507
Sep 16, 20252,265.102,350.002,253.102,322.802,322.802.43%9,501
Sep 15, 20252,230.002,274.002,189.902,267.602,267.603.31%12,562
Sep 12, 20252,154.402,209.102,121.102,194.902,194.902.18%10,115
Sep 11, 20252,080.002,194.802,052.102,148.002,148.003.46%12,201
Sep 10, 20252,042.402,099.002,016.102,076.202,076.201.65%11,052
Sep 9, 20252,023.402,081.501,985.002,042.402,042.401.52%10,251
Sep 8, 20251,934.102,031.901,905.002,011.802,011.804.54%12,186
Sep 5, 20252,000.002,030.101,901.001,924.501,924.50-4.27%15,500
Sep 4, 20252,100.002,100.002,000.002,010.402,010.40-2.22%6,712
Sep 3, 20252,022.002,074.002,010.002,056.002,056.001.63%13,351
Sep 2, 20252,265.202,318.702,003.002,023.102,023.10-11.31%57,019
Sep 1, 20252,249.702,299.902,215.002,281.002,281.001.59%3,533
Aug 29, 20252,217.002,264.902,210.502,245.202,245.201.16%3,439
Aug 28, 20252,188.002,269.102,170.902,219.402,219.400.73%7,375
Aug 26, 20252,206.702,249.002,140.002,203.302,203.30-0.23%7,003
Aug 25, 20252,237.102,253.902,190.102,208.302,208.30-1.29%4,659
Aug 22, 20252,260.002,277.002,200.802,237.102,237.10-1.01%10,524
Aug 21, 20252,298.802,305.102,242.002,260.002,260.00-1.20%9,910
Aug 20, 20252,285.702,340.002,252.502,287.402,287.401.07%6,887
Aug 19, 20252,297.802,313.902,234.202,263.102,263.10-1.88%7,727
Aug 18, 20252,293.602,315.302,275.002,306.502,306.500.56%4,350
Aug 14, 20252,293.702,340.002,281.002,293.602,293.60-0.31%2,498
Aug 13, 20252,306.002,332.802,290.202,300.702,300.70-0.64%3,931
Aug 12, 20252,275.002,335.702,275.002,315.502,315.500.38%2,835
Aug 11, 20252,325.502,334.702,295.402,306.702,306.70-1.30%2,756
Aug 8, 20252,345.602,450.002,320.002,337.202,337.20-3.64%9,338
Aug 7, 20252,369.702,456.702,300.002,425.402,425.402.35%7,826
Aug 6, 20252,338.402,535.902,290.402,369.702,369.701.34%20,939