Skip to main content
logo
Eimco Elecon (India) Limited (NSE:EIMCOELECO)
India flag India · Delayed Price · Currency is INR
2,320.40
+29.00 (1.27%)
Sep 11, 2026, 3:29 PM IST

Eimco Elecon (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,279.002,335.002,255.402,325.502,325.501.49%27,993
Sep 10, 20262,205.102,344.502,205.002,291.402,291.403.14%45,900
Sep 9, 20262,272.902,297.602,205.002,221.602,221.60-1.62%14,430
Sep 8, 20262,278.502,305.002,250.002,258.202,258.20-0.43%16,406
Sep 7, 20262,263.202,282.302,236.202,268.002,268.000.60%14,898
Sep 4, 20262,286.102,286.102,240.002,254.402,254.40-1.14%19,567
Sep 3, 20262,205.602,315.002,205.602,280.402,280.403.91%88,925
Sep 2, 20262,180.002,247.802,159.402,194.602,194.600.05%22,028
Sep 1, 20262,184.502,218.002,152.202,193.402,193.40-0.09%22,635
Aug 31, 20262,207.002,265.802,190.002,195.402,195.40-0.03%24,982
Aug 28, 20262,225.502,232.502,182.102,196.102,196.10-0.68%14,369
Aug 27, 20262,205.602,233.902,176.002,211.202,211.200.25%38,142
Aug 26, 20262,223.002,260.002,193.002,205.602,205.60-1.43%27,545
Aug 25, 20262,245.002,290.102,216.102,237.602,237.60-0.37%56,938
Aug 24, 20262,174.002,274.002,161.302,245.802,245.802.88%66,580
Aug 21, 20262,190.802,229.902,149.002,182.902,182.900.13%71,380
Aug 20, 20262,198.002,257.502,124.202,180.002,180.000.42%66,761
Aug 19, 20262,164.902,197.902,128.402,170.802,170.800.79%51,552
Aug 18, 20262,125.002,197.902,125.002,153.702,153.70-1.62%41,008
Aug 17, 20262,025.002,214.502,025.002,189.102,189.109.15%227,225
Aug 14, 20261,910.002,019.901,900.002,005.502,005.505.89%179,460
Aug 13, 20261,820.401,911.001,818.001,893.901,893.905.50%66,276
Aug 12, 20261,814.001,814.001,782.001,795.101,795.10-0.63%6,527
Aug 11, 20261,802.001,810.201,766.001,806.401,806.400.34%9,413
Aug 10, 20261,848.001,848.001,798.801,800.301,800.30-2.63%13,087
Aug 7, 20261,817.901,876.901,773.801,849.001,849.002.06%19,893
Aug 6, 20261,823.901,823.901,801.001,811.701,811.70-0.14%8,782
Aug 5, 20261,879.801,898.401,800.001,814.301,814.30-3.18%27,333
Aug 4, 20261,860.001,921.301,813.501,873.801,873.801.96%39,008
Aug 3, 20261,793.001,874.501,785.501,837.801,837.803.20%21,467
Jul 31, 20261,745.001,820.001,742.001,780.801,780.801.86%15,155
Jul 30, 20261,785.001,786.501,740.201,748.201,748.20-2.43%21,053
Jul 29, 20261,806.101,817.901,783.001,791.801,791.80-0.37%10,969
Jul 28, 20261,831.001,833.301,792.001,798.501,798.50-1.71%9,426
Jul 27, 20261,822.201,844.001,800.101,829.801,829.802.27%17,827
Jul 24, 20261,792.301,800.901,746.001,789.201,789.20-0.17%14,969
Jul 23, 20261,810.201,810.201,782.001,792.201,792.20-0.99%11,950
Jul 22, 20261,822.501,831.901,782.401,810.201,810.20-0.09%15,782
Jul 21, 20261,822.301,824.001,792.801,811.801,811.80-0.58%14,899
Jul 20, 20261,860.001,860.001,813.001,822.301,822.30-0.61%26,708
Jul 17, 20261,881.701,883.601,811.601,833.401,833.40-2.08%28,873
Jul 16, 20261,910.101,915.301,851.001,872.401,872.40-0.81%39,032
Jul 15, 20261,803.001,908.901,787.001,887.701,887.706.90%150,002
Jul 14, 20261,799.901,799.901,750.701,765.901,765.90-1.46%23,304
Jul 13, 20261,787.001,810.001,765.001,792.001,792.002.72%48,020
Jul 10, 20261,800.501,828.201,731.001,744.601,744.60-2.20%73,614
Jul 9, 20261,860.002,018.001,751.001,783.801,783.80-4.20%514,935
Jul 8, 20261,900.001,946.001,833.401,862.001,862.00-3.52%36,237
Jul 7, 20261,958.001,975.001,900.001,929.901,929.900.88%84,013
Jul 6, 20261,889.001,935.001,860.001,913.001,913.003.66%87,709