EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 236.20
-2.20 (-0.92%)
Jan 23, 2026, 3:29 PM IST
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 259.20 | 259.20 | 236.80 | 238.40 | 238.40 | -4.81% | 903,178 |
| Jan 21, 2026 | 264.80 | 270.00 | 248.95 | 250.45 | 250.45 | -4.15% | 1,333,545 |
| Jan 20, 2026 | 262.45 | 265.60 | 257.05 | 261.30 | 261.30 | -0.44% | 570,042 |
| Jan 19, 2026 | 268.35 | 272.70 | 260.25 | 262.45 | 262.45 | -2.09% | 308,403 |
| Jan 16, 2026 | 273.00 | 273.30 | 265.50 | 268.05 | 268.05 | -0.76% | 268,090 |
| Jan 14, 2026 | 270.80 | 271.75 | 267.00 | 270.10 | 270.10 | -0.75% | 231,908 |
| Jan 13, 2026 | 270.80 | 273.00 | 267.80 | 272.15 | 272.15 | 0.52% | 317,699 |
| Jan 12, 2026 | 267.95 | 272.90 | 260.10 | 270.75 | 270.75 | 0.89% | 430,608 |
| Jan 9, 2026 | 270.00 | 271.95 | 265.00 | 268.35 | 268.35 | -0.46% | 504,156 |
| Jan 8, 2026 | 282.55 | 282.90 | 268.05 | 269.60 | 269.60 | -4.58% | 569,775 |
| Jan 7, 2026 | 285.45 | 285.50 | 280.00 | 282.55 | 282.55 | -1.15% | 365,012 |
| Jan 6, 2026 | 287.50 | 291.90 | 283.20 | 285.85 | 285.85 | -0.37% | 701,660 |
| Jan 5, 2026 | 282.00 | 297.00 | 275.70 | 286.90 | 286.90 | 2.06% | 1,968,683 |
| Jan 2, 2026 | 279.45 | 282.15 | 277.00 | 281.10 | 281.10 | 0.59% | 372,376 |
| Jan 1, 2026 | 284.15 | 284.15 | 278.05 | 279.45 | 279.45 | -0.99% | 217,202 |
| Dec 31, 2025 | 278.00 | 283.60 | 276.05 | 282.25 | 282.25 | 1.69% | 533,821 |
| Dec 30, 2025 | 276.75 | 278.90 | 272.15 | 277.55 | 277.55 | 0.76% | 449,526 |
| Dec 29, 2025 | 282.95 | 283.00 | 272.15 | 275.45 | 275.45 | -2.65% | 654,420 |
| Dec 26, 2025 | 276.00 | 285.00 | 271.70 | 282.95 | 282.95 | 2.87% | 899,754 |
| Dec 24, 2025 | 280.70 | 287.00 | 274.00 | 275.05 | 275.05 | -0.95% | 1,229,832 |
| Dec 23, 2025 | 283.20 | 285.70 | 276.10 | 277.70 | 277.70 | -1.26% | 1,050,486 |
| Dec 22, 2025 | 288.00 | 292.50 | 278.85 | 281.25 | 281.25 | -2.34% | 2,108,151 |
| Dec 19, 2025 | 301.00 | 302.75 | 282.60 | 288.00 | 288.00 | -4.05% | 3,321,663 |
| Dec 18, 2025 | 295.75 | 313.60 | 292.00 | 300.15 | 300.15 | -0.84% | 15,195,220 |
| Dec 17, 2025 | 298.75 | 329.70 | 290.35 | 302.70 | 302.70 | 0.63% | 56,148,740 |
| Dec 16, 2025 | 259.65 | 305.00 | 256.00 | 300.80 | 300.80 | 15.87% | 35,215,550 |
| Dec 15, 2025 | 256.20 | 263.25 | 252.70 | 259.60 | 259.60 | 1.60% | 532,547 |
| Dec 12, 2025 | 253.50 | 260.00 | 252.60 | 255.50 | 255.50 | 1.59% | 397,384 |
| Dec 11, 2025 | 256.50 | 257.55 | 250.25 | 251.50 | 251.50 | -1.78% | 316,086 |
| Dec 10, 2025 | 261.30 | 262.95 | 254.55 | 256.05 | 256.05 | -1.35% | 271,471 |
| Dec 9, 2025 | 252.10 | 263.50 | 245.65 | 259.55 | 259.55 | 2.02% | 501,904 |
| Dec 8, 2025 | 258.00 | 259.25 | 250.20 | 254.40 | 254.40 | -1.59% | 579,041 |
| Dec 5, 2025 | 260.50 | 262.85 | 255.15 | 258.50 | 258.50 | -1.09% | 387,357 |
| Dec 4, 2025 | 273.00 | 273.00 | 260.00 | 261.35 | 261.35 | -4.30% | 369,161 |
| Dec 3, 2025 | 269.40 | 274.00 | 263.50 | 273.10 | 273.10 | 1.71% | 410,651 |
| Dec 2, 2025 | 265.00 | 270.00 | 261.00 | 268.50 | 268.50 | 1.47% | 402,068 |
| Dec 1, 2025 | 273.00 | 273.65 | 263.80 | 264.60 | 264.60 | -2.38% | 566,232 |
| Nov 28, 2025 | 254.15 | 279.90 | 251.45 | 271.05 | 271.05 | 7.50% | 3,809,306 |
| Nov 27, 2025 | 265.85 | 266.20 | 251.50 | 252.15 | 252.15 | -4.36% | 958,187 |
| Nov 26, 2025 | 259.35 | 269.00 | 258.10 | 263.65 | 263.65 | 2.19% | 533,584 |
| Nov 25, 2025 | 264.15 | 264.15 | 257.15 | 258.00 | 258.00 | -1.56% | 259,858 |
| Nov 24, 2025 | 258.85 | 271.45 | 255.05 | 262.10 | 262.10 | 1.16% | 862,374 |
| Nov 21, 2025 | 270.00 | 270.00 | 257.00 | 259.10 | 259.10 | -3.68% | 1,273,336 |
| Nov 20, 2025 | 269.45 | 271.95 | 262.25 | 269.00 | 269.00 | 0.82% | 744,137 |
| Nov 19, 2025 | 273.40 | 273.45 | 265.05 | 266.80 | 266.80 | -2.04% | 433,676 |
| Nov 18, 2025 | 279.05 | 281.05 | 271.00 | 272.35 | 272.35 | -2.40% | 544,667 |
| Nov 17, 2025 | 282.00 | 285.00 | 278.10 | 279.05 | 279.05 | -0.11% | 467,407 |
| Nov 14, 2025 | 282.20 | 282.90 | 277.80 | 279.35 | 279.35 | -0.97% | 306,573 |
| Nov 13, 2025 | 288.80 | 290.85 | 279.55 | 282.10 | 282.10 | -1.88% | 621,441 |
| Nov 12, 2025 | 284.50 | 290.00 | 281.50 | 287.50 | 287.50 | 1.59% | 554,544 |