EPACK Durable Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	240.05	244.10	237.70	238.25	238.25	-1.10%	9,288
Mar 5, 2026	237.20	241.80	234.10	240.90	240.90	1.60%	16,958
Mar 4, 2026	233.25	239.60	231.85	237.10	237.10	-1.54%	37,237
Mar 2, 2026	240.70	245.55	236.75	240.80	240.80	-2.88%	20,464
Feb 27, 2026	254.20	254.40	246.90	247.95	247.95	-1.12%	16,232
Feb 26, 2026	248.60	257.30	248.60	250.75	250.75	0.91%	18,661
Feb 25, 2026	251.80	254.60	248.00	248.50	248.50	-1.27%	12,019
Feb 24, 2026	245.80	261.95	245.80	251.70	251.70	2.42%	68,980
Feb 23, 2026	251.70	253.90	244.05	245.75	245.75	-2.27%	22,814
Feb 20, 2026	251.00	254.00	250.05	251.45	251.45	0.06%	14,912
Feb 19, 2026	259.20	262.00	249.70	251.30	251.30	-3.20%	13,650
Feb 18, 2026	258.20	270.15	258.20	259.60	259.60	0.58%	30,707
Feb 17, 2026	256.35	261.15	252.30	258.10	258.10	1.10%	15,681
Feb 16, 2026	250.00	258.25	246.65	255.30	255.30	2.14%	40,450
Feb 13, 2026	255.00	255.00	248.20	249.95	249.95	-2.48%	11,574
Feb 12, 2026	267.70	267.70	254.55	256.30	256.30	-3.52%	21,974
Feb 11, 2026	265.70	273.85	262.00	265.65	265.65	0.30%	34,849
Feb 10, 2026	258.35	269.25	257.80	264.85	264.85	2.10%	42,976
Feb 9, 2026	254.90	261.80	247.50	259.40	259.40	6.86%	37,977
Feb 6, 2026	245.00	245.05	238.85	242.75	242.75	-1.10%	19,491
Feb 5, 2026	251.95	251.95	243.05	245.45	245.45	-2.23%	23,592
Feb 4, 2026	233.15	253.00	233.15	251.05	251.05	7.06%	31,195
Feb 3, 2026	243.40	245.40	233.00	234.50	234.50	3.44%	27,391
Feb 2, 2026	235.95	235.95	222.75	226.70	226.70	-2.52%	21,935
Feb 1, 2026	221.80	238.00	221.80	232.55	232.55	2.92%	41,620
Jan 30, 2026	218.95	231.50	218.70	225.95	225.95	2.33%	29,784
Jan 29, 2026	227.00	229.05	216.65	220.80	220.80	-2.26%	54,636
Jan 28, 2026	228.95	233.55	221.20	225.90	225.90	-0.77%	33,415
Jan 27, 2026	236.75	236.75	225.35	227.65	227.65	-3.64%	34,371
Jan 23, 2026	244.90	244.90	231.25	236.25	236.25	-0.92%	30,540
Jan 22, 2026	262.55	262.55	237.10	238.45	238.45	-4.75%	48,561
Jan 21, 2026	261.95	269.35	248.85	250.35	250.35	-4.17%	63,333
Jan 20, 2026	250.30	265.55	250.30	261.25	261.25	-0.57%	26,195
Jan 19, 2026	268.10	272.35	261.85	262.75	262.75	-1.96%	22,665
Jan 16, 2026	272.00	273.25	265.30	268.00	268.00	-0.83%	15,006
Jan 14, 2026	270.00	271.45	267.00	270.25	270.25	-0.88%	10,649
Jan 13, 2026	268.00	274.85	265.35	272.65	272.65	0.55%	22,555
Jan 12, 2026	268.40	273.05	260.00	271.15	271.15	1.02%	24,612
Jan 9, 2026	270.85	272.00	265.00	268.40	268.40	-0.59%	40,235
Jan 8, 2026	281.15	282.55	268.25	270.00	270.00	-4.37%	33,848
Jan 7, 2026	286.10	286.10	279.95	282.35	282.35	-1.31%	16,731
Jan 6, 2026	287.60	292.10	283.80	286.10	286.10	-0.49%	40,487
Jan 5, 2026	282.70	297.30	275.90	287.50	287.50	2.17%	104,127
Jan 2, 2026	277.00	282.20	277.00	281.40	281.40	0.54%	24,922
Jan 1, 2026	282.75	283.35	278.15	279.90	279.90	-0.74%	14,856
Dec 31, 2025	278.30	283.80	276.80	282.00	282.00	1.82%	20,554
Dec 30, 2025	275.70	278.60	272.00	276.95	276.95	0.49%	23,730
Dec 29, 2025	281.60	282.95	272.20	275.60	275.60	-2.68%	57,681
Dec 26, 2025	276.85	285.45	272.00	283.20	283.20	2.70%	55,315
Dec 24, 2025	280.00	286.55	273.90	275.75	275.75	-0.88%	75,699