EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 197.00
-15.17 (-7.15%)
Mar 30, 2026, 3:30 PM IST
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 210.01 | 211.00 | 203.50 | 204.52 | - | -3.61% | 479,256 |
| Mar 27, 2026 | 225.00 | 225.00 | 209.75 | 212.17 | 212.17 | -5.53% | 1,292,518 |
| Mar 25, 2026 | 222.50 | 233.44 | 222.50 | 224.60 | 224.60 | 1.64% | 1,096,512 |
| Mar 24, 2026 | 228.80 | 228.80 | 219.80 | 220.98 | 220.98 | -0.73% | 785,246 |
| Mar 23, 2026 | 232.68 | 232.68 | 220.25 | 222.60 | 222.60 | -5.16% | 780,643 |
| Mar 20, 2026 | 234.50 | 242.94 | 232.35 | 234.70 | 234.70 | 0.95% | 775,105 |
| Mar 19, 2026 | 239.72 | 242.85 | 231.20 | 232.50 | 232.50 | -5.37% | 576,398 |
| Mar 18, 2026 | 244.40 | 250.33 | 243.82 | 245.70 | 245.70 | 1.27% | 424,491 |
| Mar 17, 2026 | 242.29 | 245.89 | 239.91 | 242.61 | 242.61 | 0.93% | 520,515 |
| Mar 16, 2026 | 255.00 | 255.00 | 238.00 | 240.37 | 240.37 | -5.34% | 644,065 |
| Mar 13, 2026 | 268.00 | 270.36 | 250.00 | 253.92 | 253.92 | -4.86% | 1,030,375 |
| Mar 12, 2026 | 267.00 | 281.49 | 259.00 | 266.90 | 266.90 | 0.58% | 2,916,284 |
| Mar 11, 2026 | 251.00 | 269.77 | 250.00 | 265.37 | 265.37 | 6.15% | 1,634,662 |
| Mar 10, 2026 | 239.80 | 252.94 | 234.90 | 250.00 | 250.00 | 6.62% | 587,802 |
| Mar 9, 2026 | 236.59 | 236.59 | 228.00 | 234.47 | 234.47 | -1.55% | 430,313 |
| Mar 6, 2026 | 240.60 | 243.95 | 237.50 | 238.16 | 238.16 | -1.11% | 237,490 |
| Mar 5, 2026 | 240.00 | 243.46 | 234.00 | 240.84 | 240.84 | 1.51% | 317,737 |
| Mar 4, 2026 | 236.00 | 239.80 | 232.05 | 237.25 | 237.25 | -1.24% | 401,721 |
| Mar 2, 2026 | 240.00 | 245.80 | 236.05 | 240.23 | 240.23 | -3.13% | 396,110 |
| Feb 27, 2026 | 252.06 | 254.40 | 247.14 | 247.99 | 247.99 | -1.29% | 284,380 |
| Feb 26, 2026 | 249.99 | 257.66 | 249.22 | 251.22 | 251.22 | 0.94% | 354,065 |
| Feb 25, 2026 | 253.01 | 255.17 | 248.00 | 248.89 | 248.89 | -1.10% | 289,990 |
| Feb 24, 2026 | 246.90 | 261.99 | 246.73 | 251.65 | 251.65 | 2.02% | 1,275,489 |
| Feb 23, 2026 | 252.70 | 254.00 | 242.42 | 246.66 | 246.66 | -2.01% | 398,505 |
| Feb 20, 2026 | 252.50 | 253.89 | 249.00 | 251.73 | 251.73 | 0.34% | 203,014 |
| Feb 19, 2026 | 260.00 | 262.51 | 250.00 | 250.87 | 250.87 | -3.36% | 264,748 |
| Feb 18, 2026 | 259.80 | 268.31 | 258.32 | 259.58 | 259.58 | 0.44% | 464,826 |
| Feb 17, 2026 | 255.96 | 261.90 | 252.23 | 258.43 | 258.43 | 0.90% | 313,307 |
| Feb 16, 2026 | 250.80 | 257.99 | 246.36 | 256.13 | 256.13 | 2.43% | 540,964 |
| Feb 13, 2026 | 254.90 | 255.64 | 248.40 | 250.06 | 250.06 | -2.26% | 360,542 |
| Feb 12, 2026 | 267.25 | 267.25 | 254.10 | 255.83 | 255.83 | -3.61% | 631,207 |
| Feb 11, 2026 | 266.00 | 273.91 | 261.95 | 265.42 | 265.42 | 0.28% | 744,934 |
| Feb 10, 2026 | 259.00 | 269.52 | 258.00 | 264.69 | 264.69 | 1.88% | 563,537 |
| Feb 9, 2026 | 248.49 | 262.00 | 246.39 | 259.80 | 259.80 | 6.76% | 652,640 |
| Feb 6, 2026 | 245.00 | 246.00 | 238.14 | 243.36 | 243.36 | -0.87% | 403,691 |
| Feb 5, 2026 | 251.10 | 251.60 | 243.32 | 245.50 | 245.50 | -2.23% | 273,054 |
| Feb 4, 2026 | 234.50 | 252.90 | 232.64 | 251.10 | 251.10 | 7.19% | 878,805 |
| Feb 3, 2026 | 245.00 | 246.00 | 233.00 | 234.26 | 234.26 | 3.16% | 508,692 |
| Feb 2, 2026 | 233.01 | 235.00 | 222.82 | 227.09 | 227.09 | -2.37% | 722,809 |
| Feb 1, 2026 | 228.59 | 238.04 | 225.50 | 232.60 | 232.60 | 2.78% | 599,146 |
| Jan 30, 2026 | 220.10 | 231.90 | 218.20 | 226.30 | 226.30 | 2.38% | 559,802 |
| Jan 29, 2026 | 228.60 | 229.00 | 216.50 | 221.05 | 221.05 | -1.73% | 786,841 |
| Jan 28, 2026 | 228.15 | 234.10 | 221.00 | 224.95 | 224.95 | -1.14% | 888,283 |
| Jan 27, 2026 | 236.50 | 237.60 | 225.45 | 227.55 | 227.55 | -3.66% | 1,205,166 |
| Jan 23, 2026 | 239.75 | 241.00 | 231.00 | 236.20 | 236.20 | -0.92% | 724,725 |
| Jan 22, 2026 | 259.20 | 259.20 | 236.80 | 238.40 | 238.40 | -4.81% | 903,178 |
| Jan 21, 2026 | 264.80 | 270.00 | 248.95 | 250.45 | 250.45 | -4.15% | 1,333,545 |
| Jan 20, 2026 | 262.45 | 265.60 | 257.05 | 261.30 | 261.30 | -0.44% | 570,042 |
| Jan 19, 2026 | 268.35 | 272.70 | 260.25 | 262.45 | 262.45 | -2.09% | 308,403 |
| Jan 16, 2026 | 273.00 | 273.30 | 265.50 | 268.05 | 268.05 | -0.76% | 268,090 |