EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 354.95
-7.70 (-2.12%)
Sep 26, 2025, 3:29 PM IST
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 358.15 | 361.95 | 352.25 | 354.95 | 354.95 | -2.12% | 448,149 |
| Sep 25, 2025 | 366.00 | 367.25 | 358.65 | 362.65 | 362.65 | -0.92% | 399,732 |
| Sep 24, 2025 | 371.30 | 371.80 | 365.00 | 366.00 | 366.00 | -1.41% | 645,631 |
| Sep 23, 2025 | 378.65 | 382.10 | 364.10 | 371.25 | 371.25 | -1.84% | 769,621 |
| Sep 22, 2025 | 381.90 | 385.05 | 375.60 | 378.20 | 378.20 | -1.07% | 437,174 |
| Sep 19, 2025 | 390.30 | 391.35 | 378.65 | 382.30 | 382.30 | -1.85% | 603,588 |
| Sep 18, 2025 | 392.00 | 394.05 | 386.10 | 389.50 | 389.50 | -0.37% | 934,060 |
| Sep 17, 2025 | 378.80 | 392.85 | 376.10 | 390.95 | 390.95 | 3.58% | 1,090,493 |
| Sep 16, 2025 | 376.00 | 382.10 | 375.95 | 377.45 | 377.45 | -0.28% | 336,906 |
| Sep 15, 2025 | 374.60 | 381.95 | 374.60 | 378.50 | 378.50 | 1.18% | 386,417 |
| Sep 12, 2025 | 379.80 | 383.60 | 369.15 | 374.10 | 374.10 | -1.46% | 1,271,970 |
| Sep 11, 2025 | 389.00 | 391.25 | 379.00 | 379.65 | 379.65 | -2.01% | 561,392 |
| Sep 10, 2025 | 396.55 | 396.55 | 385.10 | 387.45 | 387.45 | -1.11% | 542,627 |
| Sep 9, 2025 | 404.85 | 405.00 | 390.70 | 391.80 | 391.80 | -2.78% | 575,542 |
| Sep 8, 2025 | 403.00 | 408.00 | 397.65 | 403.00 | 403.00 | 0.75% | 831,345 |
| Sep 5, 2025 | 389.85 | 402.50 | 384.50 | 400.00 | 400.00 | 2.83% | 1,153,326 |
| Sep 4, 2025 | 406.00 | 408.55 | 387.00 | 389.00 | 389.00 | -2.40% | 1,540,439 |
| Sep 3, 2025 | 388.80 | 409.50 | 385.60 | 398.55 | 398.55 | 2.92% | 2,320,583 |
| Sep 2, 2025 | 385.20 | 395.00 | 382.00 | 387.25 | 387.25 | 0.19% | 1,043,098 |
| Sep 1, 2025 | 382.50 | 390.00 | 381.30 | 386.50 | 386.50 | 1.70% | 526,261 |
| Aug 29, 2025 | 375.75 | 391.55 | 375.75 | 380.05 | 380.05 | 1.16% | 874,432 |
| Aug 28, 2025 | 380.40 | 385.95 | 373.00 | 375.70 | 375.70 | -2.25% | 353,884 |
| Aug 26, 2025 | 387.95 | 388.90 | 378.75 | 384.35 | 384.35 | -1.03% | 398,459 |
| Aug 25, 2025 | 390.00 | 395.00 | 385.10 | 388.35 | 388.35 | 0.84% | 808,581 |
| Aug 22, 2025 | 375.00 | 389.70 | 375.00 | 385.10 | 385.10 | 2.05% | 665,891 |
| Aug 21, 2025 | 383.90 | 384.60 | 375.50 | 377.35 | 377.35 | -1.32% | 411,375 |
| Aug 20, 2025 | 388.05 | 389.55 | 380.35 | 382.40 | 382.40 | -1.58% | 670,566 |
| Aug 19, 2025 | 375.80 | 389.90 | 374.40 | 388.55 | 388.55 | 3.78% | 1,004,801 |
| Aug 18, 2025 | 382.80 | 396.30 | 373.00 | 374.40 | 374.40 | 3.20% | 3,230,516 |
| Aug 14, 2025 | 375.00 | 378.55 | 361.10 | 362.80 | 362.80 | -3.55% | 604,038 |
| Aug 13, 2025 | 376.85 | 383.40 | 372.00 | 376.15 | 376.15 | 0.29% | 605,094 |
| Aug 12, 2025 | 382.00 | 384.90 | 371.25 | 375.05 | 375.05 | -0.96% | 936,909 |
| Aug 11, 2025 | 396.10 | 398.10 | 373.30 | 378.70 | 378.70 | -4.20% | 2,365,169 |
| Aug 8, 2025 | 390.95 | 414.90 | 388.65 | 395.30 | 395.30 | 1.57% | 6,149,655 |
| Aug 7, 2025 | 380.55 | 392.50 | 376.00 | 389.20 | 389.20 | 2.27% | 746,668 |
| Aug 6, 2025 | 387.70 | 393.15 | 374.15 | 380.55 | 380.55 | -1.39% | 921,639 |
| Aug 5, 2025 | 387.95 | 388.00 | 378.00 | 385.90 | 385.90 | 1.01% | 630,325 |
| Aug 4, 2025 | 381.90 | 384.95 | 374.80 | 382.05 | 382.05 | 0.43% | 448,599 |
| Aug 1, 2025 | 394.80 | 397.40 | 376.10 | 380.40 | 380.40 | -2.69% | 1,094,781 |
| Jul 31, 2025 | 359.00 | 396.00 | 353.00 | 390.90 | 390.90 | 7.79% | 4,305,003 |
| Jul 30, 2025 | 366.85 | 373.50 | 361.25 | 362.65 | 362.65 | -1.23% | 397,849 |
| Jul 29, 2025 | 345.90 | 369.95 | 343.00 | 367.15 | 367.15 | 6.20% | 588,276 |
| Jul 28, 2025 | 356.00 | 357.95 | 345.00 | 345.70 | 345.70 | -2.72% | 336,756 |
| Jul 25, 2025 | 360.00 | 363.30 | 353.00 | 355.35 | 355.35 | -0.57% | 456,788 |
| Jul 24, 2025 | 359.00 | 366.85 | 356.50 | 357.40 | 357.40 | -0.68% | 556,976 |
| Jul 23, 2025 | 364.00 | 364.00 | 357.60 | 359.85 | 359.85 | -0.96% | 346,850 |
| Jul 22, 2025 | 356.45 | 369.00 | 354.00 | 363.35 | 363.35 | 2.42% | 741,090 |
| Jul 21, 2025 | 360.00 | 366.15 | 352.40 | 354.75 | 354.75 | -6.94% | 1,224,954 |
| Jul 18, 2025 | 385.00 | 386.95 | 373.95 | 381.20 | 381.20 | -0.78% | 516,722 |
| Jul 17, 2025 | 384.40 | 391.80 | 382.00 | 384.20 | 384.20 | 0.73% | 900,436 |