EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 230.39
-3.28 (-1.40%)
Jun 19, 2026, 3:29 PM IST
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 232.50 | 233.47 | 229.27 | 230.39 | 230.39 | -1.40% | 527,047 |
| Jun 18, 2026 | 231.24 | 235.50 | 230.00 | 233.67 | 233.67 | 1.05% | 572,813 |
| Jun 17, 2026 | 232.00 | 235.25 | 230.20 | 231.24 | 231.24 | 0.03% | 526,508 |
| Jun 16, 2026 | 231.00 | 232.56 | 226.62 | 231.17 | 231.17 | 0.60% | 420,071 |
| Jun 15, 2026 | 235.00 | 237.00 | 228.57 | 229.79 | 229.79 | 1.04% | 760,313 |
| Jun 12, 2026 | 225.00 | 229.90 | 224.61 | 227.43 | 227.43 | 2.47% | 686,559 |
| Jun 11, 2026 | 220.00 | 224.49 | 217.61 | 221.95 | 221.95 | -0.16% | 906,071 |
| Jun 10, 2026 | 227.99 | 227.99 | 220.40 | 222.31 | 222.31 | -1.87% | 226,502 |
| Jun 9, 2026 | 225.50 | 227.38 | 223.87 | 226.54 | 226.54 | 1.27% | 287,402 |
| Jun 8, 2026 | 218.46 | 229.99 | 218.46 | 223.70 | 223.70 | -0.71% | 839,840 |
| Jun 5, 2026 | 225.06 | 230.00 | 222.50 | 225.30 | 225.30 | 1.24% | 518,386 |
| Jun 4, 2026 | 224.00 | 229.50 | 221.50 | 222.54 | 222.54 | -1.66% | 477,480 |
| Jun 3, 2026 | 220.52 | 228.90 | 219.01 | 226.29 | 226.29 | 3.46% | 1,481,592 |
| Jun 2, 2026 | 218.01 | 221.99 | 214.00 | 218.73 | 218.73 | 0.05% | 554,050 |
| Jun 1, 2026 | 228.00 | 229.00 | 215.40 | 218.63 | 218.63 | -3.56% | 729,161 |
| May 29, 2026 | 232.40 | 232.40 | 225.00 | 226.70 | 226.70 | -1.84% | 548,697 |
| May 27, 2026 | 235.00 | 236.70 | 230.00 | 230.95 | 230.95 | -1.83% | 600,874 |
| May 26, 2026 | 235.90 | 236.25 | 231.80 | 235.25 | 235.25 | 0.47% | 593,872 |
| May 25, 2026 | 235.90 | 238.20 | 232.20 | 234.15 | 234.15 | 0.49% | 682,961 |
| May 22, 2026 | 234.00 | 235.90 | 225.10 | 233.00 | 233.00 | 0.09% | 1,315,017 |
| May 21, 2026 | 237.55 | 244.00 | 229.15 | 232.80 | 232.80 | -10.19% | 3,910,658 |
| May 20, 2026 | 238.95 | 263.00 | 235.25 | 259.20 | 259.20 | 7.62% | 4,508,016 |
| May 19, 2026 | 241.85 | 249.00 | 239.30 | 240.85 | 240.85 | 0.12% | 562,269 |
| May 18, 2026 | 239.00 | 243.00 | 233.15 | 240.55 | 240.55 | 0.12% | 641,093 |
| May 15, 2026 | 243.00 | 248.30 | 239.65 | 240.25 | 240.25 | -1.19% | 465,193 |
| May 14, 2026 | 248.00 | 250.00 | 239.60 | 243.15 | 243.15 | -1.36% | 517,056 |
| May 13, 2026 | 243.80 | 248.40 | 242.55 | 246.50 | 246.50 | 1.11% | 573,333 |
| May 12, 2026 | 255.00 | 257.75 | 240.10 | 243.80 | 243.80 | -4.88% | 758,502 |
| May 11, 2026 | 262.00 | 262.00 | 254.00 | 256.30 | 256.30 | -2.73% | 583,462 |
| May 8, 2026 | 275.00 | 275.00 | 262.55 | 263.50 | 263.50 | -4.18% | 853,301 |
| May 7, 2026 | 273.00 | 279.90 | 271.10 | 275.00 | 275.00 | 1.38% | 1,064,501 |
| May 6, 2026 | 272.75 | 277.35 | 265.55 | 271.25 | 271.25 | -0.31% | 1,107,241 |
| May 5, 2026 | 276.95 | 279.00 | 268.50 | 272.10 | 272.10 | -1.40% | 917,580 |
| May 4, 2026 | 281.50 | 284.80 | 273.10 | 275.95 | 275.95 | -1.21% | 1,359,577 |
| Apr 30, 2026 | 285.00 | 288.96 | 274.53 | 279.32 | 279.32 | -1.63% | 3,018,213 |
| Apr 29, 2026 | 293.74 | 301.95 | 278.04 | 283.96 | 283.96 | -2.43% | 10,262,860 |
| Apr 28, 2026 | 271.80 | 302.80 | 269.64 | 291.03 | 291.03 | 7.93% | 54,536,750 |
| Apr 27, 2026 | 237.80 | 279.33 | 236.01 | 269.64 | 269.64 | 15.83% | 24,058,830 |
| Apr 24, 2026 | 241.48 | 243.99 | 231.18 | 232.78 | 232.78 | -3.21% | 511,430 |
| Apr 23, 2026 | 247.45 | 248.46 | 239.21 | 240.49 | 240.49 | -2.98% | 505,484 |
| Apr 22, 2026 | 248.72 | 251.59 | 244.99 | 247.87 | 247.87 | -0.31% | 463,992 |
| Apr 21, 2026 | 249.90 | 255.99 | 248.00 | 248.64 | 248.64 | - | 497,524 |
| Apr 20, 2026 | 249.50 | 255.00 | 243.50 | 248.63 | 248.63 | 0.37% | 682,005 |
| Apr 17, 2026 | 253.51 | 256.99 | 245.25 | 247.71 | 247.71 | -2.64% | 836,324 |
| Apr 16, 2026 | 250.00 | 255.60 | 248.90 | 254.43 | 254.43 | 2.93% | 998,544 |
| Apr 15, 2026 | 245.00 | 250.05 | 239.69 | 247.19 | 247.19 | 3.96% | 1,632,631 |
| Apr 13, 2026 | 234.00 | 242.20 | 230.10 | 237.78 | 237.78 | -0.44% | 610,583 |
| Apr 10, 2026 | 244.00 | 244.00 | 238.00 | 238.83 | 238.83 | -0.75% | 746,516 |
| Apr 9, 2026 | 239.00 | 243.50 | 235.60 | 240.64 | 240.64 | 0.45% | 497,160 |
| Apr 8, 2026 | 230.00 | 242.80 | 228.18 | 239.57 | 239.57 | 8.48% | 1,221,840 |