EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 226.70
-4.25 (-1.84%)
May 29, 2026, 3:30 PM IST
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 232.40 | 232.40 | 225.00 | 226.70 | 226.70 | -1.84% | 548,697 |
| May 27, 2026 | 235.00 | 236.70 | 230.00 | 230.95 | 230.95 | -1.83% | 600,874 |
| May 26, 2026 | 235.90 | 236.25 | 231.80 | 235.25 | 235.25 | 0.47% | 593,872 |
| May 25, 2026 | 235.90 | 238.20 | 232.20 | 234.15 | 234.15 | 0.49% | 682,961 |
| May 22, 2026 | 234.00 | 235.90 | 225.10 | 233.00 | 233.00 | 0.09% | 1,315,017 |
| May 21, 2026 | 237.55 | 244.00 | 229.15 | 232.80 | 232.80 | -10.19% | 3,910,658 |
| May 20, 2026 | 238.95 | 263.00 | 235.25 | 259.20 | 259.20 | 7.62% | 4,508,016 |
| May 19, 2026 | 241.85 | 249.00 | 239.30 | 240.85 | 240.85 | 0.12% | 562,269 |
| May 18, 2026 | 239.00 | 243.00 | 233.15 | 240.55 | 240.55 | 0.12% | 641,093 |
| May 15, 2026 | 243.00 | 248.30 | 239.65 | 240.25 | 240.25 | -1.19% | 465,193 |
| May 14, 2026 | 248.00 | 250.00 | 239.60 | 243.15 | 243.15 | -1.36% | 517,056 |
| May 13, 2026 | 243.80 | 248.40 | 242.55 | 246.50 | 246.50 | 1.11% | 573,333 |
| May 12, 2026 | 255.00 | 257.75 | 240.10 | 243.80 | 243.80 | -4.88% | 758,502 |
| May 11, 2026 | 262.00 | 262.00 | 254.00 | 256.30 | 256.30 | -2.73% | 583,462 |
| May 8, 2026 | 275.00 | 275.00 | 262.55 | 263.50 | 263.50 | -4.18% | 853,301 |
| May 7, 2026 | 273.00 | 279.90 | 271.10 | 275.00 | 275.00 | 1.38% | 1,064,501 |
| May 6, 2026 | 272.75 | 277.35 | 265.55 | 271.25 | 271.25 | -0.31% | 1,107,241 |
| May 5, 2026 | 276.95 | 279.00 | 268.50 | 272.10 | 272.10 | -1.40% | 917,580 |
| May 4, 2026 | 281.50 | 284.80 | 273.10 | 275.95 | 275.95 | -1.21% | 1,359,577 |
| Apr 30, 2026 | 285.00 | 288.96 | 274.53 | 279.32 | 279.32 | -1.63% | 3,018,213 |
| Apr 29, 2026 | 293.74 | 301.95 | 278.04 | 283.96 | 283.96 | -2.43% | 10,262,860 |
| Apr 28, 2026 | 271.80 | 302.80 | 269.64 | 291.03 | 291.03 | 7.93% | 54,536,750 |
| Apr 27, 2026 | 237.80 | 279.33 | 236.01 | 269.64 | 269.64 | 15.83% | 24,058,830 |
| Apr 24, 2026 | 241.48 | 243.99 | 231.18 | 232.78 | 232.78 | -3.21% | 511,430 |
| Apr 23, 2026 | 247.45 | 248.46 | 239.21 | 240.49 | 240.49 | -2.98% | 505,484 |
| Apr 22, 2026 | 248.72 | 251.59 | 244.99 | 247.87 | 247.87 | -0.31% | 463,992 |
| Apr 21, 2026 | 249.90 | 255.99 | 248.00 | 248.64 | 248.64 | - | 497,524 |
| Apr 20, 2026 | 249.50 | 255.00 | 243.50 | 248.63 | 248.63 | 0.37% | 682,005 |
| Apr 17, 2026 | 253.51 | 256.99 | 245.25 | 247.71 | 247.71 | -2.64% | 836,324 |
| Apr 16, 2026 | 250.00 | 255.60 | 248.90 | 254.43 | 254.43 | 2.93% | 998,544 |
| Apr 15, 2026 | 245.00 | 250.05 | 239.69 | 247.19 | 247.19 | 3.96% | 1,632,631 |
| Apr 13, 2026 | 234.00 | 242.20 | 230.10 | 237.78 | 237.78 | -0.44% | 610,583 |
| Apr 10, 2026 | 244.00 | 244.00 | 238.00 | 238.83 | 238.83 | -0.75% | 746,516 |
| Apr 9, 2026 | 239.00 | 243.50 | 235.60 | 240.64 | 240.64 | 0.45% | 497,160 |
| Apr 8, 2026 | 230.00 | 242.80 | 228.18 | 239.57 | 239.57 | 8.48% | 1,221,840 |
| Apr 7, 2026 | 218.90 | 222.91 | 217.42 | 220.84 | 220.84 | -0.61% | 461,967 |
| Apr 6, 2026 | 216.95 | 223.96 | 211.12 | 222.20 | 222.20 | 2.94% | 800,125 |
| Apr 2, 2026 | 210.84 | 217.90 | 207.43 | 215.85 | 215.85 | -0.76% | 576,482 |
| Apr 1, 2026 | 205.27 | 218.99 | 205.27 | 217.51 | 217.51 | 9.91% | 999,506 |
| Mar 30, 2026 | 210.01 | 211.00 | 196.15 | 197.90 | 197.90 | -6.73% | 1,073,652 |
| Mar 27, 2026 | 225.00 | 225.00 | 209.75 | 212.17 | 212.17 | -5.53% | 1,292,518 |
| Mar 25, 2026 | 222.50 | 233.44 | 222.50 | 224.60 | 224.60 | 1.64% | 1,096,512 |
| Mar 24, 2026 | 228.80 | 228.80 | 219.80 | 220.98 | 220.98 | -0.73% | 785,246 |
| Mar 23, 2026 | 232.68 | 232.68 | 220.25 | 222.60 | 222.60 | -5.16% | 780,643 |
| Mar 20, 2026 | 234.50 | 242.94 | 232.35 | 234.70 | 234.70 | 0.95% | 775,105 |
| Mar 19, 2026 | 239.72 | 242.85 | 231.20 | 232.50 | 232.50 | -5.37% | 576,398 |
| Mar 18, 2026 | 244.40 | 250.33 | 243.82 | 245.70 | 245.70 | 1.27% | 424,491 |
| Mar 17, 2026 | 242.29 | 245.89 | 239.91 | 242.61 | 242.61 | 0.93% | 520,515 |
| Mar 16, 2026 | 255.00 | 255.00 | 238.00 | 240.37 | 240.37 | -5.34% | 644,065 |
| Mar 13, 2026 | 268.00 | 270.36 | 250.00 | 253.92 | 253.92 | -4.86% | 1,030,375 |