EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 229.50
-2.30 (-0.99%)
Jul 31, 2026, 3:30 PM IST
EPACK Durable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 232.79 | 233.50 | 229.01 | 229.59 | 229.59 | -0.95% | 225,525 |
| Jul 30, 2026 | 236.00 | 237.99 | 230.16 | 231.80 | 231.80 | -0.67% | 413,695 |
| Jul 29, 2026 | 232.00 | 235.54 | 230.21 | 233.36 | 233.36 | 0.66% | 295,701 |
| Jul 28, 2026 | 232.90 | 233.44 | 230.00 | 231.83 | 231.83 | -0.12% | 170,605 |
| Jul 27, 2026 | 236.69 | 237.99 | 231.04 | 232.10 | 232.10 | -1.05% | 209,862 |
| Jul 24, 2026 | 227.30 | 235.55 | 227.10 | 234.57 | 234.57 | 1.55% | 268,101 |
| Jul 23, 2026 | 233.00 | 234.80 | 230.06 | 231.00 | 231.00 | -1.58% | 250,681 |
| Jul 22, 2026 | 238.49 | 238.49 | 233.21 | 234.71 | 234.71 | -1.58% | 286,124 |
| Jul 21, 2026 | 240.82 | 241.95 | 237.80 | 238.49 | 238.49 | -0.97% | 194,698 |
| Jul 20, 2026 | 242.00 | 242.99 | 238.10 | 240.82 | 240.82 | -0.29% | 247,421 |
| Jul 17, 2026 | 245.80 | 245.80 | 239.00 | 241.53 | 241.53 | -1.47% | 351,242 |
| Jul 16, 2026 | 248.00 | 251.00 | 243.10 | 245.13 | 245.13 | -0.76% | 624,499 |
| Jul 15, 2026 | 237.00 | 251.80 | 235.41 | 247.00 | 247.00 | 4.09% | 1,984,264 |
| Jul 14, 2026 | 240.86 | 241.54 | 236.00 | 237.29 | 237.29 | -1.87% | 359,973 |
| Jul 13, 2026 | 231.01 | 242.98 | 229.64 | 241.80 | 241.80 | 3.63% | 1,375,863 |
| Jul 10, 2026 | 231.90 | 236.48 | 231.90 | 233.34 | 233.34 | 1.36% | 357,319 |
| Jul 9, 2026 | 229.00 | 232.90 | 227.00 | 230.22 | 230.22 | 1.32% | 344,618 |
| Jul 8, 2026 | 234.35 | 235.94 | 225.10 | 227.22 | 227.22 | -3.63% | 538,894 |
| Jul 7, 2026 | 235.02 | 238.53 | 232.01 | 235.78 | 235.78 | 0.24% | 463,576 |
| Jul 6, 2026 | 238.59 | 239.00 | 233.60 | 235.21 | 235.21 | -1.35% | 328,280 |
| Jul 3, 2026 | 238.80 | 241.26 | 237.10 | 238.44 | 238.44 | 0.43% | 443,911 |
| Jul 2, 2026 | 240.00 | 240.00 | 236.10 | 237.41 | 237.41 | -0.37% | 469,923 |
| Jul 1, 2026 | 235.40 | 246.40 | 235.10 | 238.30 | 238.30 | 2.41% | 2,483,819 |
| Jun 30, 2026 | 232.90 | 235.00 | 227.50 | 232.70 | 232.70 | 0.44% | 557,625 |
| Jun 29, 2026 | 234.99 | 237.00 | 229.01 | 231.69 | 231.69 | -0.92% | 561,403 |
| Jun 25, 2026 | 238.80 | 239.50 | 232.60 | 233.85 | 233.85 | -1.55% | 549,061 |
| Jun 24, 2026 | 236.25 | 238.99 | 233.41 | 237.53 | 237.53 | 1.06% | 1,157,176 |
| Jun 23, 2026 | 251.00 | 256.00 | 234.00 | 235.03 | 235.03 | -6.98% | 4,458,405 |
| Jun 22, 2026 | 238.50 | 269.77 | 238.50 | 252.66 | 252.66 | 9.67% | 27,191,108 |
| Jun 19, 2026 | 232.50 | 233.47 | 229.27 | 230.39 | 230.39 | -1.40% | 527,047 |
| Jun 18, 2026 | 231.24 | 235.50 | 230.00 | 233.67 | 233.67 | 1.05% | 572,813 |
| Jun 17, 2026 | 232.00 | 235.25 | 230.20 | 231.24 | 231.24 | 0.03% | 526,508 |
| Jun 16, 2026 | 231.00 | 232.56 | 226.62 | 231.17 | 231.17 | 0.60% | 420,071 |
| Jun 15, 2026 | 235.00 | 237.00 | 228.57 | 229.79 | 229.79 | 1.04% | 760,313 |
| Jun 12, 2026 | 225.00 | 229.90 | 224.61 | 227.43 | 227.43 | 2.47% | 686,559 |
| Jun 11, 2026 | 220.00 | 224.49 | 217.61 | 221.95 | 221.95 | -0.16% | 906,071 |
| Jun 10, 2026 | 227.99 | 227.99 | 220.40 | 222.31 | 222.31 | -1.87% | 226,502 |
| Jun 9, 2026 | 225.50 | 227.38 | 223.87 | 226.54 | 226.54 | 1.27% | 287,402 |
| Jun 8, 2026 | 218.46 | 229.99 | 218.46 | 223.70 | 223.70 | -0.71% | 839,840 |
| Jun 5, 2026 | 225.06 | 230.00 | 222.50 | 225.30 | 225.30 | 1.24% | 518,386 |
| Jun 4, 2026 | 224.00 | 229.50 | 221.50 | 222.54 | 222.54 | -1.66% | 477,480 |
| Jun 3, 2026 | 220.52 | 228.90 | 219.01 | 226.29 | 226.29 | 3.46% | 1,481,592 |
| Jun 2, 2026 | 218.01 | 221.99 | 214.00 | 218.73 | 218.73 | 0.05% | 554,050 |
| Jun 1, 2026 | 228.00 | 229.00 | 215.40 | 218.63 | 218.63 | -3.56% | 729,161 |
| May 29, 2026 | 232.40 | 232.40 | 225.00 | 226.70 | 226.70 | -1.84% | 548,697 |
| May 27, 2026 | 235.00 | 236.70 | 230.00 | 230.95 | 230.95 | -1.83% | 600,874 |
| May 26, 2026 | 235.90 | 236.25 | 231.80 | 235.25 | 235.25 | 0.47% | 593,872 |
| May 25, 2026 | 235.90 | 238.20 | 232.20 | 234.15 | 234.15 | 0.49% | 682,961 |
| May 22, 2026 | 234.00 | 235.90 | 225.10 | 233.00 | 233.00 | 0.09% | 1,315,017 |
| May 21, 2026 | 237.55 | 244.00 | 229.15 | 232.80 | 232.80 | -10.19% | 3,910,658 |