EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 171.60
-3.75 (-2.14%)
Oct 1, 2026, 3:29 PM IST
EPACK Durable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 175.95 | 176.75 | 168.61 | 171.59 | 171.59 | -2.14% | 284,743 |
| Sep 30, 2026 | 178.65 | 180.15 | 175.00 | 175.35 | 175.35 | -1.45% | 178,498 |
| Sep 29, 2026 | 179.65 | 179.65 | 174.01 | 177.93 | 177.93 | -0.17% | 253,210 |
| Sep 28, 2026 | 182.00 | 184.25 | 177.41 | 178.23 | 178.23 | -1.16% | 345,012 |
| Sep 25, 2026 | 181.45 | 181.45 | 177.81 | 180.32 | 180.32 | 0.11% | 151,259 |
| Sep 24, 2026 | 184.00 | 185.88 | 179.10 | 180.12 | 180.12 | -2.54% | 287,195 |
| Sep 23, 2026 | 182.00 | 186.90 | 181.51 | 184.82 | 184.82 | 1.80% | 348,177 |
| Sep 22, 2026 | 179.80 | 184.90 | 179.80 | 181.55 | 181.55 | 1.05% | 340,700 |
| Sep 21, 2026 | 178.24 | 182.54 | 178.24 | 179.67 | 179.67 | 0.46% | 339,166 |
| Sep 18, 2026 | 181.01 | 183.01 | 178.40 | 178.84 | 178.84 | -1.10% | 161,343 |
| Sep 17, 2026 | 178.09 | 181.50 | 176.80 | 180.82 | 180.82 | 1.53% | 279,105 |
| Sep 16, 2026 | 177.34 | 181.32 | 175.04 | 178.09 | 178.09 | 0.22% | 354,381 |
| Sep 15, 2026 | 185.49 | 186.79 | 176.72 | 177.70 | 177.70 | -4.02% | 422,360 |
| Sep 11, 2026 | 186.50 | 187.85 | 184.00 | 185.15 | 185.15 | -1.59% | 281,411 |
| Sep 10, 2026 | 188.00 | 189.77 | 186.81 | 188.14 | 188.14 | -0.01% | 315,594 |
| Sep 9, 2026 | 187.38 | 192.95 | 185.41 | 188.15 | 188.15 | 0.41% | 491,145 |
| Sep 8, 2026 | 186.31 | 190.24 | 186.00 | 187.38 | 187.38 | 0.56% | 327,225 |
| Sep 7, 2026 | 189.49 | 190.94 | 185.15 | 186.33 | 186.33 | -1.55% | 278,336 |
| Sep 4, 2026 | 191.00 | 192.50 | 187.99 | 189.27 | 189.27 | 0.10% | 343,336 |
| Sep 3, 2026 | 187.53 | 193.00 | 187.53 | 189.08 | 189.08 | 0.83% | 465,503 |
| Sep 2, 2026 | 187.00 | 189.61 | 184.86 | 187.53 | 187.53 | -0.10% | 393,677 |
| Sep 1, 2026 | 187.00 | 190.91 | 185.40 | 187.72 | 187.72 | 0.20% | 490,346 |
| Aug 31, 2026 | 191.95 | 192.00 | 186.00 | 187.35 | 187.35 | -2.40% | 621,893 |
| Aug 28, 2026 | 196.75 | 197.50 | 190.98 | 191.95 | 191.95 | -2.49% | 829,652 |
| Aug 27, 2026 | 199.00 | 201.00 | 196.16 | 196.86 | 196.86 | -1.15% | 341,363 |
| Aug 26, 2026 | 202.00 | 202.85 | 198.00 | 199.16 | 199.16 | -0.38% | 363,387 |
| Aug 25, 2026 | 201.29 | 203.00 | 199.06 | 199.91 | 199.91 | -0.69% | 399,174 |
| Aug 24, 2026 | 204.20 | 206.39 | 200.60 | 201.29 | 201.29 | -0.74% | 400,496 |
| Aug 21, 2026 | 203.80 | 205.35 | 202.10 | 202.80 | 202.80 | -0.13% | 270,886 |
| Aug 20, 2026 | 208.00 | 208.66 | 202.05 | 203.06 | 203.06 | -1.49% | 565,976 |
| Aug 19, 2026 | 209.57 | 211.61 | 205.28 | 206.14 | 206.14 | -1.64% | 274,290 |
| Aug 18, 2026 | 211.00 | 212.75 | 208.26 | 209.57 | 209.57 | -0.54% | 267,478 |
| Aug 17, 2026 | 214.00 | 214.99 | 209.10 | 210.70 | 210.70 | -2.21% | 358,355 |
| Aug 14, 2026 | 219.20 | 221.96 | 214.10 | 215.47 | 215.47 | -1.69% | 218,167 |
| Aug 13, 2026 | 213.20 | 222.00 | 212.53 | 219.17 | 219.17 | 3.27% | 618,648 |
| Aug 12, 2026 | 225.00 | 226.00 | 209.76 | 212.22 | 212.22 | -6.62% | 1,222,863 |
| Aug 11, 2026 | 231.74 | 234.10 | 222.00 | 227.27 | 227.27 | -1.73% | 415,756 |
| Aug 10, 2026 | 228.75 | 234.65 | 226.81 | 231.28 | 231.28 | 0.78% | 439,469 |
| Aug 7, 2026 | 227.99 | 235.01 | 227.99 | 229.48 | 229.48 | 0.82% | 489,008 |
| Aug 6, 2026 | 230.85 | 231.40 | 227.10 | 227.61 | 227.61 | -0.85% | 300,119 |
| Aug 5, 2026 | 232.32 | 233.10 | 229.00 | 229.57 | 229.57 | -0.67% | 300,500 |
| Aug 4, 2026 | 230.90 | 233.75 | 228.03 | 231.13 | 231.13 | 0.52% | 383,603 |
| Aug 3, 2026 | 230.73 | 232.85 | 229.00 | 229.94 | 229.94 | 0.15% | 358,583 |
| Jul 31, 2026 | 232.79 | 233.50 | 229.01 | 229.59 | 229.59 | -0.95% | 225,525 |
| Jul 30, 2026 | 236.00 | 237.99 | 230.16 | 231.80 | 231.80 | -0.67% | 413,695 |
| Jul 29, 2026 | 232.00 | 235.54 | 230.21 | 233.36 | 233.36 | 0.66% | 295,701 |
| Jul 28, 2026 | 232.90 | 233.44 | 230.00 | 231.83 | 231.83 | -0.12% | 170,605 |
| Jul 27, 2026 | 236.69 | 237.99 | 231.04 | 232.10 | 232.10 | -1.05% | 209,862 |
| Jul 24, 2026 | 227.30 | 235.55 | 227.10 | 234.57 | 234.57 | 1.55% | 268,101 |
| Jul 23, 2026 | 233.00 | 234.80 | 230.06 | 231.00 | 231.00 | -1.58% | 250,681 |