EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 162.50
+5.35 (3.40%)
Nov 11, 2026, 3:29 PM IST
EPACK Durable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 161.50 | 167.35 | 157.60 | 162.50 | 162.50 | 3.40% | 421,623 |
| Nov 9, 2026 | 160.00 | 160.00 | 155.88 | 157.15 | 157.15 | -0.73% | 97,498 |
| Nov 8, 2026 | 156.80 | 161.11 | 156.55 | 158.30 | 158.30 | 2.08% | 80,410 |
| Nov 6, 2026 | 159.50 | 159.99 | 153.50 | 155.07 | 155.07 | -2.72% | 208,907 |
| Nov 5, 2026 | 161.00 | 162.64 | 158.71 | 159.41 | 159.41 | 1.00% | 288,086 |
| Nov 4, 2026 | 152.00 | 159.00 | 152.00 | 157.83 | 157.83 | 2.33% | 265,821 |
| Nov 3, 2026 | 152.10 | 155.29 | 152.10 | 154.23 | 154.23 | 1.40% | 155,729 |
| Nov 2, 2026 | 155.05 | 155.25 | 149.00 | 152.10 | 152.10 | -1.71% | 392,641 |
| Oct 30, 2026 | 167.10 | 169.65 | 151.20 | 154.75 | 154.75 | -11.12% | 1,558,217 |
| Oct 29, 2026 | 175.00 | 175.00 | 170.11 | 174.12 | 174.12 | 1.26% | 393,726 |
| Oct 28, 2026 | 168.50 | 175.00 | 166.40 | 171.95 | 171.95 | 3.16% | 573,218 |
| Oct 27, 2026 | 163.35 | 168.77 | 161.00 | 166.69 | 166.69 | 0.30% | 570,967 |
| Oct 26, 2026 | 152.60 | 172.49 | 150.55 | 166.19 | 166.19 | 7.77% | 4,942,118 |
| Oct 23, 2026 | 159.00 | 160.92 | 150.00 | 154.21 | 154.21 | -2.31% | 397,186 |
| Oct 22, 2026 | 163.00 | 163.66 | 157.00 | 157.86 | 157.86 | -3.33% | 309,817 |
| Oct 21, 2026 | 168.00 | 170.00 | 161.20 | 163.29 | 163.29 | -3.34% | 261,902 |
| Oct 19, 2026 | 172.17 | 173.37 | 168.00 | 168.94 | 168.94 | -2.61% | 145,221 |
| Oct 16, 2026 | 175.51 | 175.52 | 171.21 | 173.47 | 173.47 | -1.17% | 181,567 |
| Oct 15, 2026 | 177.35 | 178.80 | 175.00 | 175.53 | 175.53 | -1.22% | 150,468 |
| Oct 14, 2026 | 176.00 | 179.69 | 175.01 | 177.69 | 177.69 | 0.53% | 182,739 |
| Oct 13, 2026 | 178.63 | 179.70 | 174.43 | 176.75 | 176.75 | -0.25% | 291,869 |
| Oct 12, 2026 | 171.00 | 178.88 | 169.41 | 177.19 | 177.19 | 3.94% | 438,048 |
| Oct 9, 2026 | 167.00 | 171.40 | 165.46 | 170.47 | 170.47 | 3.22% | 263,696 |
| Oct 8, 2026 | 171.20 | 171.84 | 163.10 | 165.16 | 165.16 | -3.89% | 354,621 |
| Oct 7, 2026 | 174.50 | 176.27 | 170.30 | 171.84 | 171.84 | -1.10% | 304,936 |
| Oct 6, 2026 | 168.13 | 175.00 | 168.13 | 173.75 | 173.75 | 3.34% | 300,391 |
| Oct 5, 2026 | 173.75 | 173.99 | 167.36 | 168.13 | 168.13 | -2.02% | 242,301 |
| Oct 1, 2026 | 175.95 | 176.75 | 168.61 | 171.59 | 171.59 | -2.14% | 284,743 |
| Sep 30, 2026 | 178.65 | 180.15 | 175.00 | 175.35 | 175.35 | -1.45% | 178,498 |
| Sep 29, 2026 | 179.65 | 179.65 | 174.01 | 177.93 | 177.93 | -0.17% | 253,210 |
| Sep 28, 2026 | 182.00 | 184.25 | 177.41 | 178.23 | 178.23 | -1.16% | 345,012 |
| Sep 25, 2026 | 181.45 | 181.45 | 177.81 | 180.32 | 180.32 | 0.11% | 151,259 |
| Sep 24, 2026 | 184.00 | 185.88 | 179.10 | 180.12 | 180.12 | -2.54% | 287,195 |
| Sep 23, 2026 | 182.00 | 186.90 | 181.51 | 184.82 | 184.82 | 1.80% | 348,177 |
| Sep 22, 2026 | 179.80 | 184.90 | 179.80 | 181.55 | 181.55 | 1.05% | 340,700 |
| Sep 21, 2026 | 178.24 | 182.54 | 178.24 | 179.67 | 179.67 | 0.46% | 339,166 |
| Sep 18, 2026 | 181.01 | 183.01 | 178.40 | 178.84 | 178.84 | -1.10% | 161,343 |
| Sep 17, 2026 | 178.09 | 181.50 | 176.80 | 180.82 | 180.82 | 1.53% | 279,105 |
| Sep 16, 2026 | 177.34 | 181.32 | 175.04 | 178.09 | 178.09 | 0.22% | 354,381 |
| Sep 15, 2026 | 185.49 | 186.79 | 176.72 | 177.70 | 177.70 | -4.02% | 422,360 |
| Sep 11, 2026 | 186.50 | 187.85 | 184.00 | 185.15 | 185.15 | -1.59% | 281,411 |
| Sep 10, 2026 | 188.00 | 189.77 | 186.81 | 188.14 | 188.14 | -0.01% | 315,594 |
| Sep 9, 2026 | 187.38 | 192.95 | 185.41 | 188.15 | 188.15 | 0.41% | 491,145 |
| Sep 8, 2026 | 186.31 | 190.24 | 186.00 | 187.38 | 187.38 | 0.56% | 327,225 |
| Sep 7, 2026 | 189.49 | 190.94 | 185.15 | 186.33 | 186.33 | -1.55% | 278,336 |
| Sep 4, 2026 | 191.00 | 192.50 | 187.99 | 189.27 | 189.27 | 0.10% | 343,336 |
| Sep 3, 2026 | 187.53 | 193.00 | 187.53 | 189.08 | 189.08 | 0.83% | 465,503 |
| Sep 2, 2026 | 187.00 | 189.61 | 184.86 | 187.53 | 187.53 | -0.10% | 393,677 |
| Sep 1, 2026 | 187.00 | 190.91 | 185.40 | 187.72 | 187.72 | 0.20% | 490,346 |
| Aug 31, 2026 | 191.95 | 192.00 | 186.00 | 187.35 | 187.35 | -2.40% | 621,893 |