EPACK Durable Limited (NSE:EPACK)
India · Delayed Price · Currency is INR 202.80
-0.26 (-0.13%)
Aug 21, 2026, 3:29 PM IST
EPACK Durable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 203.80 | 205.35 | 202.10 | 202.80 | 202.80 | -0.13% | 270,886 |
| Aug 20, 2026 | 208.00 | 208.66 | 202.05 | 203.06 | 203.06 | -1.49% | 565,976 |
| Aug 19, 2026 | 209.57 | 211.61 | 205.28 | 206.14 | 206.14 | -1.64% | 274,290 |
| Aug 18, 2026 | 211.00 | 212.75 | 208.26 | 209.57 | 209.57 | -0.54% | 267,478 |
| Aug 17, 2026 | 214.00 | 214.99 | 209.10 | 210.70 | 210.70 | -2.21% | 358,355 |
| Aug 14, 2026 | 219.20 | 221.96 | 214.10 | 215.47 | 215.47 | -1.69% | 218,167 |
| Aug 13, 2026 | 213.20 | 222.00 | 212.53 | 219.17 | 219.17 | 3.27% | 618,648 |
| Aug 12, 2026 | 225.00 | 226.00 | 209.76 | 212.22 | 212.22 | -6.62% | 1,222,863 |
| Aug 11, 2026 | 231.74 | 234.10 | 222.00 | 227.27 | 227.27 | -1.73% | 415,756 |
| Aug 10, 2026 | 228.75 | 234.65 | 226.81 | 231.28 | 231.28 | 0.78% | 439,469 |
| Aug 7, 2026 | 227.99 | 235.01 | 227.99 | 229.48 | 229.48 | 0.82% | 489,008 |
| Aug 6, 2026 | 230.85 | 231.40 | 227.10 | 227.61 | 227.61 | -0.85% | 300,119 |
| Aug 5, 2026 | 232.32 | 233.10 | 229.00 | 229.57 | 229.57 | -0.67% | 300,500 |
| Aug 4, 2026 | 230.90 | 233.75 | 228.03 | 231.13 | 231.13 | 0.52% | 383,603 |
| Aug 3, 2026 | 230.73 | 232.85 | 229.00 | 229.94 | 229.94 | 0.15% | 358,583 |
| Jul 31, 2026 | 232.79 | 233.50 | 229.01 | 229.59 | 229.59 | -0.95% | 225,525 |
| Jul 30, 2026 | 236.00 | 237.99 | 230.16 | 231.80 | 231.80 | -0.67% | 413,695 |
| Jul 29, 2026 | 232.00 | 235.54 | 230.21 | 233.36 | 233.36 | 0.66% | 295,701 |
| Jul 28, 2026 | 232.90 | 233.44 | 230.00 | 231.83 | 231.83 | -0.12% | 170,605 |
| Jul 27, 2026 | 236.69 | 237.99 | 231.04 | 232.10 | 232.10 | -1.05% | 209,862 |
| Jul 24, 2026 | 227.30 | 235.55 | 227.10 | 234.57 | 234.57 | 1.55% | 268,101 |
| Jul 23, 2026 | 233.00 | 234.80 | 230.06 | 231.00 | 231.00 | -1.58% | 250,681 |
| Jul 22, 2026 | 238.49 | 238.49 | 233.21 | 234.71 | 234.71 | -1.58% | 286,124 |
| Jul 21, 2026 | 240.82 | 241.95 | 237.80 | 238.49 | 238.49 | -0.97% | 194,698 |
| Jul 20, 2026 | 242.00 | 242.99 | 238.10 | 240.82 | 240.82 | -0.29% | 247,421 |
| Jul 17, 2026 | 245.80 | 245.80 | 239.00 | 241.53 | 241.53 | -1.47% | 351,242 |
| Jul 16, 2026 | 248.00 | 251.00 | 243.10 | 245.13 | 245.13 | -0.76% | 624,499 |
| Jul 15, 2026 | 237.00 | 251.80 | 235.41 | 247.00 | 247.00 | 4.09% | 1,984,264 |
| Jul 14, 2026 | 240.86 | 241.54 | 236.00 | 237.29 | 237.29 | -1.87% | 359,973 |
| Jul 13, 2026 | 231.01 | 242.98 | 229.64 | 241.80 | 241.80 | 3.63% | 1,375,863 |
| Jul 10, 2026 | 231.90 | 236.48 | 231.90 | 233.34 | 233.34 | 1.36% | 357,319 |
| Jul 9, 2026 | 229.00 | 232.90 | 227.00 | 230.22 | 230.22 | 1.32% | 344,618 |
| Jul 8, 2026 | 234.35 | 235.94 | 225.10 | 227.22 | 227.22 | -3.63% | 538,894 |
| Jul 7, 2026 | 235.02 | 238.53 | 232.01 | 235.78 | 235.78 | 0.24% | 463,576 |
| Jul 6, 2026 | 238.59 | 239.00 | 233.60 | 235.21 | 235.21 | -1.35% | 328,280 |
| Jul 3, 2026 | 238.80 | 241.26 | 237.10 | 238.44 | 238.44 | 0.43% | 443,911 |
| Jul 2, 2026 | 240.00 | 240.00 | 236.10 | 237.41 | 237.41 | -0.37% | 469,923 |
| Jul 1, 2026 | 235.40 | 246.40 | 235.10 | 238.30 | 238.30 | 2.41% | 2,483,819 |
| Jun 30, 2026 | 232.90 | 235.00 | 227.50 | 232.70 | 232.70 | 0.44% | 557,625 |
| Jun 29, 2026 | 234.99 | 237.00 | 229.01 | 231.69 | 231.69 | -0.92% | 561,403 |
| Jun 25, 2026 | 238.80 | 239.50 | 232.60 | 233.85 | 233.85 | -1.55% | 549,061 |
| Jun 24, 2026 | 236.25 | 238.99 | 233.41 | 237.53 | 237.53 | 1.06% | 1,157,176 |
| Jun 23, 2026 | 251.00 | 256.00 | 234.00 | 235.03 | 235.03 | -6.98% | 4,458,405 |
| Jun 22, 2026 | 238.50 | 269.77 | 238.50 | 252.66 | 252.66 | 9.67% | 27,191,108 |
| Jun 19, 2026 | 232.50 | 233.47 | 229.27 | 230.39 | 230.39 | -1.40% | 527,047 |
| Jun 18, 2026 | 231.24 | 235.50 | 230.00 | 233.67 | 233.67 | 1.05% | 572,813 |
| Jun 17, 2026 | 232.00 | 235.25 | 230.20 | 231.24 | 231.24 | 0.03% | 526,508 |
| Jun 16, 2026 | 231.00 | 232.56 | 226.62 | 231.17 | 231.17 | 0.60% | 420,071 |
| Jun 15, 2026 | 235.00 | 237.00 | 228.57 | 229.79 | 229.79 | 1.04% | 760,313 |
| Jun 12, 2026 | 225.00 | 229.90 | 224.61 | 227.43 | 227.43 | 2.47% | 686,559 |