EPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	179.49	190.02	178.36	187.05	187.05	3.85%	799,100
Mar 16, 2026	183.93	184.25	176.40	180.12	180.12	-2.07%	834,395
Mar 13, 2026	193.89	194.30	183.40	183.93	183.93	-4.65%	514,208
Mar 12, 2026	195.65	198.32	189.93	192.89	192.89	-1.14%	730,656
Mar 11, 2026	196.48	203.09	194.61	195.12	195.12	-0.69%	468,515
Mar 10, 2026	194.80	198.99	191.57	196.48	196.48	1.82%	359,535
Mar 9, 2026	193.34	197.00	190.52	192.96	192.96	-3.38%	407,055
Mar 6, 2026	195.69	201.67	192.75	199.70	199.70	0.77%	448,220
Mar 5, 2026	205.77	205.77	195.03	198.17	198.17	-3.27%	608,299
Mar 4, 2026	209.00	210.38	203.70	204.87	204.87	-3.10%	777,244
Mar 2, 2026	205.25	212.50	201.00	211.42	211.42	-2.60%	556,731
Feb 27, 2026	217.60	218.58	215.75	217.07	217.07	-0.15%	291,383
Feb 26, 2026	215.15	218.98	214.61	217.40	217.40	0.72%	307,587
Feb 25, 2026	215.60	217.46	214.10	215.84	215.84	0.36%	155,905
Feb 24, 2026	215.55	219.40	213.01	215.07	215.07	-0.74%	271,578
Feb 23, 2026	214.00	217.10	213.03	216.67	216.67	1.87%	173,792
Feb 20, 2026	214.02	215.54	211.16	212.70	212.70	-1.02%	443,403
Feb 19, 2026	218.32	219.55	214.00	214.90	214.90	-1.57%	364,357
Feb 18, 2026	219.78	222.00	214.00	218.32	218.32	-1.17%	770,758
Feb 17, 2026	212.10	228.00	212.10	220.90	220.90	3.35%	1,383,731
Feb 16, 2026	215.00	217.20	206.52	213.74	213.74	-1.75%	564,163
Feb 13, 2026	219.25	221.65	216.51	217.54	217.54	-1.41%	331,090
Feb 12, 2026	221.45	222.58	219.30	220.65	220.65	-0.56%	223,838
Feb 11, 2026	222.95	223.89	216.00	221.89	221.89	-0.48%	211,767
Feb 10, 2026	219.36	224.02	217.36	222.95	222.95	1.64%	455,424
Feb 9, 2026	214.20	223.00	214.00	219.35	219.35	2.98%	978,631
Feb 6, 2026	210.00	213.50	206.92	213.01	213.01	0.45%	379,516
Feb 5, 2026	208.80	216.40	208.20	212.06	212.06	1.55%	814,968
Feb 4, 2026	202.00	209.30	199.36	208.83	208.83	3.92%	382,467
Feb 3, 2026	197.52	201.79	195.65	200.95	200.95	3.95%	510,939
Feb 2, 2026	192.20	194.86	188.20	193.31	193.31	0.06%	338,916
Feb 1, 2026	192.10	196.25	192.02	193.19	193.19	0.66%	111,045
Jan 30, 2026	190.20	193.94	189.31	191.93	191.93	0.05%	287,910
Jan 29, 2026	195.05	195.25	189.89	191.84	191.84	-1.35%	477,348
Jan 28, 2026	192.94	196.38	192.00	194.46	194.46	1.77%	258,043
Jan 27, 2026	201.01	202.49	189.00	191.08	191.08	-5.73%	1,208,885
Jan 23, 2026	205.00	206.89	201.55	202.69	202.69	-1.55%	385,010
Jan 22, 2026	207.00	207.59	204.90	205.88	205.88	0.36%	301,399
Jan 21, 2026	210.00	210.15	204.26	205.15	205.15	-2.02%	831,544
Jan 20, 2026	205.20	211.00	205.20	209.39	209.39	1.60%	1,071,134
Jan 19, 2026	206.00	206.73	204.06	206.10	206.10	-0.81%	336,854
Jan 16, 2026	206.00	210.00	205.00	207.78	207.78	0.38%	457,544
Jan 14, 2026	206.85	208.50	205.66	206.99	206.99	0.49%	214,731
Jan 13, 2026	205.50	207.53	204.01	205.99	205.99	-0.06%	318,149
Jan 12, 2026	206.54	209.14	204.35	206.11	206.11	-1.15%	621,098
Jan 9, 2026	205.00	210.50	204.11	208.50	208.50	0.99%	382,187
Jan 8, 2026	209.00	210.25	205.47	206.45	206.45	-1.96%	497,922
Jan 7, 2026	210.00	212.29	208.04	210.57	210.57	-0.38%	347,599
Jan 6, 2026	213.62	214.24	210.78	211.37	211.37	-1.07%	346,164
Jan 5, 2026	213.72	215.38	212.30	213.65	213.65	-0.34%	448,231