EPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	202.00	206.00	200.95	201.51	201.51	-0.03%	441,398
Oct 30, 2025	203.99	204.44	201.10	201.58	201.58	-1.14%	336,349
Oct 29, 2025	202.68	205.00	202.15	203.91	203.91	0.61%	556,845
Oct 28, 2025	204.32	206.49	202.21	202.68	202.68	-0.80%	423,447
Oct 27, 2025	205.16	207.25	204.01	204.32	204.32	-0.78%	261,863
Oct 24, 2025	206.40	207.90	205.00	205.92	205.92	-0.44%	386,623
Oct 23, 2025	208.50	211.27	205.83	206.84	206.84	-0.58%	581,295
Oct 21, 2025	205.24	209.00	205.00	208.05	208.05	1.74%	77,469
Oct 20, 2025	207.25	207.90	202.66	204.49	204.49	-1.23%	481,093
Oct 17, 2025	210.20	210.20	205.39	207.03	207.03	-1.02%	414,081
Oct 16, 2025	211.95	211.95	208.20	209.17	209.17	-0.43%	210,785
Oct 15, 2025	214.51	214.51	206.50	210.08	210.08	0.87%	351,659
Oct 14, 2025	207.69	209.64	206.00	208.26	208.26	0.52%	343,563
Oct 13, 2025	212.40	212.85	205.93	207.18	207.18	-2.40%	291,769
Oct 10, 2025	211.90	215.12	209.34	212.27	212.27	0.26%	267,759
Oct 9, 2025	214.11	216.38	210.96	211.71	211.71	-0.33%	456,530
Oct 8, 2025	215.30	218.80	211.80	212.41	212.41	-1.16%	254,738
Oct 7, 2025	215.00	215.77	213.20	214.91	214.91	0.07%	168,823
Oct 6, 2025	217.40	218.25	213.85	214.75	214.75	-1.26%	223,400
Oct 3, 2025	213.84	218.28	212.02	217.49	217.49	1.71%	349,724
Oct 1, 2025	205.00	215.66	204.96	213.84	213.84	3.85%	497,605
Sep 30, 2025	210.05	210.30	204.80	205.92	205.92	-1.82%	432,061
Sep 29, 2025	207.05	212.84	204.48	209.73	209.73	1.29%	348,144
Sep 26, 2025	209.15	210.65	205.10	207.05	207.05	-1.99%	343,830
Sep 25, 2025	213.00	213.73	210.19	211.26	211.26	-0.44%	222,780
Sep 24, 2025	213.89	213.89	208.32	212.20	212.20	-1.02%	467,435
Sep 23, 2025	216.60	216.60	213.00	214.38	214.38	-0.57%	323,829
Sep 22, 2025	219.35	220.30	214.20	215.61	215.61	-1.70%	375,921
Sep 19, 2025	222.35	223.72	218.56	219.34	219.34	-1.35%	526,427
Sep 18, 2025	223.30	224.75	220.50	222.34	222.34	-0.30%	323,000
Sep 17, 2025	223.09	228.13	222.60	223.02	223.02	-0.03%	671,605
Sep 16, 2025	224.00	225.69	221.00	223.09	223.09	-0.37%	488,462
Sep 15, 2025	225.00	227.48	223.32	223.91	223.91	-0.42%	336,265
Sep 12, 2025	228.89	230.56	222.30	224.86	224.86	-1.16%	524,686
Sep 11, 2025	228.91	231.20	226.60	227.49	227.49	-1.07%	318,994
Sep 10, 2025	229.90	233.72	228.10	229.96	229.96	0.03%	448,802
Sep 9, 2025	231.00	233.40	228.76	229.90	229.90	-0.37%	484,206
Sep 8, 2025	229.99	236.39	229.99	230.75	230.75	0.66%	642,288
Sep 5, 2025	229.80	232.50	227.70	229.23	229.23	-0.46%	411,752
Sep 4, 2025	234.75	238.50	228.11	230.28	230.28	-0.88%	768,535
Sep 3, 2025	221.95	236.90	221.95	232.32	232.32	4.53%	2,493,017
Sep 2, 2025	223.40	226.50	218.00	222.25	222.25	-1.16%	633,314
Sep 1, 2025	226.30	227.88	224.01	224.85	222.35	-0.01%	1,010,199
Aug 29, 2025	224.60	226.87	221.94	224.87	222.37	0.20%	543,095
Aug 28, 2025	232.00	235.10	223.32	224.43	221.93	-3.27%	504,612
Aug 26, 2025	238.00	240.64	231.20	232.01	229.43	-2.52%	619,720
Aug 25, 2025	239.00	241.90	236.21	238.00	235.35	0.14%	443,375
Aug 22, 2025	236.66	243.40	235.29	237.66	235.02	0.13%	935,260
Aug 21, 2025	237.51	238.60	236.01	237.35	234.71	0.42%	298,151
Aug 20, 2025	236.45	238.76	234.55	236.35	233.72	0.09%	371,543