Skip to main content
logo
EPL Limited (NSE:EPL)
India flag India · Delayed Price · Currency is INR
234.45
-2.31 (-0.98%)
Apr 15, 2026, 3:30 PM IST

NSE:EPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026239.00239.55231.06234.45234.45-0.98%1,461,855
Apr 13, 2026225.82238.00225.82236.76236.761.18%857,741
Apr 10, 2026228.71235.33223.35234.01234.011.90%1,422,895
Apr 9, 2026226.77231.40223.75229.64229.640.76%815,714
Apr 8, 2026220.99229.10218.60227.91227.916.53%1,454,432
Apr 7, 2026217.69217.69212.21213.94213.94-1.75%728,261
Apr 6, 2026214.25219.00211.00217.74217.741.88%1,061,876
Apr 2, 2026210.00217.41208.17213.73213.73-0.70%1,248,074
Apr 1, 2026212.00218.52206.33215.23215.234.85%2,977,643
Mar 30, 2026218.00219.92199.00205.27205.273.36%8,269,617
Mar 27, 2026200.00203.83196.94198.59198.59-1.66%886,172
Mar 25, 2026194.50205.02194.45201.95201.955.05%1,096,481
Mar 24, 2026185.55193.13183.52192.24192.244.75%452,981
Mar 23, 2026187.04187.82182.06183.53183.53-3.75%401,979
Mar 20, 2026189.98191.90189.21190.68190.681.21%199,263
Mar 19, 2026192.91193.85187.78188.40188.40-3.81%254,751
Mar 18, 2026189.01198.80189.01195.86195.864.71%1,125,849
Mar 17, 2026179.49190.02178.36187.05187.053.85%799,100
Mar 16, 2026183.93184.25176.40180.12180.12-2.07%834,395
Mar 13, 2026193.89194.30183.40183.93183.93-4.65%514,208
Mar 12, 2026195.65198.32189.93192.89192.89-1.14%730,656
Mar 11, 2026196.48203.09194.61195.12195.12-0.69%468,515
Mar 10, 2026194.80198.99191.57196.48196.481.82%359,535
Mar 9, 2026193.34197.00190.52192.96192.96-3.38%407,055
Mar 6, 2026195.69201.67192.75199.70199.700.77%448,220
Mar 5, 2026205.77205.77195.03198.17198.17-3.27%608,299
Mar 4, 2026209.00210.38203.70204.87204.87-3.10%777,244
Mar 2, 2026205.25212.50201.00211.42211.42-2.60%556,731
Feb 27, 2026217.60218.58215.75217.07217.07-0.15%291,383
Feb 26, 2026215.15218.98214.61217.40217.400.72%307,587
Feb 25, 2026215.60217.46214.10215.84215.840.36%155,905
Feb 24, 2026215.55219.40213.01215.07215.07-0.74%271,578
Feb 23, 2026214.00217.10213.03216.67216.671.87%173,792
Feb 20, 2026214.02215.54211.16212.70212.70-1.02%443,403
Feb 19, 2026218.32219.55214.00214.90214.90-1.57%364,357
Feb 18, 2026219.78222.00214.00218.32218.32-1.17%770,758
Feb 17, 2026212.10228.00212.10220.90220.903.35%1,383,731
Feb 16, 2026215.00217.20206.52213.74213.74-1.75%564,163
Feb 13, 2026219.25221.65216.51217.54217.54-1.41%331,090
Feb 12, 2026221.45222.58219.30220.65220.65-0.56%223,838
Feb 11, 2026222.95223.89216.00221.89221.89-0.48%211,767
Feb 10, 2026219.36224.02217.36222.95222.951.64%455,424
Feb 9, 2026214.20223.00214.00219.35219.352.98%978,631
Feb 6, 2026210.00213.50206.92213.01213.010.45%379,516
Feb 5, 2026208.80216.40208.20212.06212.061.55%814,968
Feb 4, 2026202.00209.30199.36208.83208.833.92%382,467
Feb 3, 2026197.52201.79195.65200.95200.953.95%510,939
Feb 2, 2026192.20194.86188.20193.31193.310.06%338,916
Feb 1, 2026192.10196.25192.02193.19193.190.66%111,045
Jan 30, 2026190.20193.94189.31191.93191.930.05%287,910