Skip to main content
logo
EPL Limited (NSE:EPL)
India flag India · Delayed Price · Currency is INR
251.94
-0.86 (-0.34%)
Aug 28, 2026, 3:29 PM IST

NSE:EPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026252.80259.20247.45251.94251.94-0.34%1,428,390
Aug 27, 2026255.10260.26252.01252.80252.80-0.57%890,657
Aug 26, 2026260.80262.88252.76254.26254.26-1.57%1,037,066
Aug 25, 2026265.70267.26257.40258.32258.32-1.96%1,597,604
Aug 24, 2026264.00273.75261.70263.48263.48-0.80%2,359,394
Aug 21, 2026270.90274.03262.40265.61265.61-1.66%3,951,689
Aug 20, 2026252.00273.00251.00270.10270.107.70%6,480,002
Aug 19, 2026246.25255.70244.50250.80250.802.30%5,477,431
Aug 18, 2026242.95246.53242.60245.15245.150.89%823,068
Aug 17, 2026245.00250.43242.05242.99242.99-0.66%1,824,825
Aug 14, 2026247.80252.50243.00244.60244.60-1.07%1,971,775
Aug 13, 2026245.00251.50241.67247.24247.241.48%2,610,707
Aug 12, 2026244.27259.83236.29243.64243.643.33%15,355,500
Aug 11, 2026231.90237.00228.21235.78235.782.97%482,668
Aug 10, 2026228.64232.33224.72228.98228.981.90%301,826
Aug 7, 2026228.98230.78223.62224.72224.72-1.86%509,022
Aug 6, 2026229.50230.27227.89228.98228.98-0.39%148,654
Aug 5, 2026227.71230.59226.35229.87229.870.95%247,584
Aug 4, 2026226.60229.59225.58227.71227.710.45%168,289
Aug 3, 2026225.00229.40223.29226.70226.701.92%278,760
Jul 31, 2026231.00233.65221.24222.42222.42-3.60%504,421
Jul 30, 2026235.72235.91229.80230.72230.72-1.59%156,161
Jul 29, 2026238.00239.15234.00234.44234.44-0.27%263,639
Jul 28, 2026239.00239.88234.43235.07235.07-1.67%127,999
Jul 27, 2026232.80240.07231.45239.06239.062.57%231,791
Jul 24, 2026231.26234.20221.98233.06233.060.01%1,019,639
Jul 23, 2026232.25237.50231.50233.04233.04-0.36%222,339
Jul 22, 2026239.00239.79232.12233.88233.88-1.50%332,415
Jul 21, 2026238.50242.29235.52237.45237.45-0.96%720,232
Jul 20, 2026239.52241.11235.52239.75239.750.10%446,969
Jul 17, 2026237.50241.50232.71239.52239.522.08%345,872
Jul 16, 2026238.23240.99233.82234.63234.63-1.51%251,759
Jul 15, 2026234.80240.60234.80238.23238.231.47%358,407
Jul 14, 2026235.10236.80232.89234.78234.78-0.87%224,417
Jul 13, 2026235.02240.00234.01236.83236.83-0.31%297,289
Jul 10, 2026241.20241.20236.61237.56237.56-0.81%243,867
Jul 9, 2026233.85242.95233.85239.49239.492.41%502,620
Jul 8, 2026242.89245.10232.00233.85233.85-4.59%858,554
Jul 7, 2026243.00246.86240.02245.09245.091.42%942,617
Jul 6, 2026239.95244.00235.11241.67241.671.90%1,141,656
Jul 3, 2026231.10239.95229.01237.17237.172.73%1,451,824
Jul 2, 2026228.93236.19226.81230.87230.871.59%564,031
Jul 1, 2026226.00230.95225.57227.26227.261.09%326,319
Jun 30, 2026226.40227.26223.15224.80224.80-0.34%219,011
Jun 29, 2026228.30230.00225.05225.57225.57-1.59%262,084
Jun 25, 2026230.23233.39228.51229.22229.22-0.66%360,409
Jun 24, 2026232.91232.91228.91230.75230.75-0.93%226,825
Jun 23, 2026235.90237.59231.60232.91232.91-0.77%417,300
Jun 22, 2026229.50236.52228.50234.72234.722.24%374,538
Jun 19, 2026230.20231.01227.26229.57229.570.15%265,384