Skip to main content
logo
EPL Limited (NSE:EPL)
India flag India · Delayed Price · Currency is INR
240.00
+0.48 (0.20%)
Jul 20, 2026, 3:29 PM IST

NSE:EPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026239.52241.11235.52239.75239.750.10%446,969
Jul 17, 2026237.50241.50232.71239.52239.522.08%345,872
Jul 16, 2026238.23240.99233.82234.63234.63-1.51%251,759
Jul 15, 2026234.80240.60234.80238.23238.231.47%358,407
Jul 14, 2026235.10236.80232.89234.78234.78-0.87%224,417
Jul 13, 2026235.02240.00234.01236.83236.83-0.31%297,289
Jul 10, 2026241.20241.20236.61237.56237.56-0.81%243,867
Jul 9, 2026233.85242.95233.85239.49239.492.41%502,620
Jul 8, 2026242.89245.10232.00233.85233.85-4.59%858,554
Jul 7, 2026243.00246.86240.02245.09245.091.42%942,617
Jul 6, 2026239.95244.00235.11241.67241.671.90%1,141,656
Jul 3, 2026231.10239.95229.01237.17237.172.73%1,451,824
Jul 2, 2026228.93236.19226.81230.87230.871.59%564,031
Jul 1, 2026226.00230.95225.57227.26227.261.09%326,319
Jun 30, 2026226.40227.26223.15224.80224.80-0.34%219,011
Jun 29, 2026228.30230.00225.05225.57225.57-1.59%262,084
Jun 25, 2026230.23233.39228.51229.22229.22-0.66%360,409
Jun 24, 2026232.91232.91228.91230.75230.75-0.93%226,825
Jun 23, 2026235.90237.59231.60232.91232.91-0.77%417,300
Jun 22, 2026229.50236.52228.50234.72234.722.24%374,538
Jun 19, 2026230.20231.01227.26229.57229.570.15%265,384
Jun 18, 2026233.40234.18227.88229.23229.23-1.62%720,291
Jun 17, 2026229.89237.99229.29233.01233.012.09%835,636
Jun 16, 2026226.05234.00225.39228.24228.240.60%716,413
Jun 15, 2026224.80231.99223.91226.87226.870.92%712,928
Jun 12, 2026217.60225.79217.60224.80224.803.59%803,690
Jun 11, 2026212.00217.77209.00217.01217.011.30%1,054,648
Jun 10, 2026215.99216.13211.30214.22214.22-1.14%359,196
Jun 9, 2026209.00217.89208.00216.69216.694.01%475,511
Jun 8, 2026212.60214.74207.68208.34208.34-4.14%314,161
Jun 5, 2026216.11218.00211.05217.33217.330.85%599,535
Jun 4, 2026210.10217.80209.60215.50215.502.16%586,100
Jun 3, 2026211.99212.79203.91210.94210.940.25%708,890
Jun 2, 2026211.56212.99208.67210.42210.42-1.59%349,606
Jun 1, 2026216.90216.90210.30213.83213.830.08%825,432
May 29, 2026214.50217.50209.21213.65213.65-0.81%575,348
May 27, 2026219.99219.99215.00215.39215.39-1.69%160,865
May 26, 2026218.15219.87216.03219.10219.10-0.07%357,039
May 25, 2026218.02219.68216.10219.25219.251.50%199,156
May 22, 2026216.35217.40211.98216.00216.000.63%331,493
May 21, 2026216.50218.28213.50214.65214.65-0.47%336,564
May 20, 2026216.00216.99214.07215.66215.66-0.72%177,962
May 19, 2026211.00219.16211.00217.23217.231.88%418,652
May 18, 2026214.10215.82206.60213.22213.22-0.96%870,268
May 15, 2026226.79227.68208.61215.29215.29-6.13%3,709,695
May 14, 2026232.50232.96228.05229.36229.36-0.61%377,815
May 13, 2026228.11235.16227.07230.76230.761.07%1,243,538
May 12, 2026236.50236.80227.65228.31228.31-3.56%567,197
May 11, 2026238.00241.00234.88236.75236.75-0.84%602,600
May 8, 2026233.00245.45232.79238.76238.761.88%1,634,661