Skip to main content
logo
EPL Limited (NSE:EPL)
India flag India · Delayed Price · Currency is INR
237.45
-1.65 (-0.69%)
Sep 24, 2026, 11:10 AM IST

NSE:EPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026238.00240.25235.90236.50--1.09%206,671
Sep 23, 2026238.50240.85234.20239.10239.101.04%1,215,471
Sep 22, 2026241.10241.10234.95236.65236.65-1.25%1,299,475
Sep 21, 2026240.10242.70236.00239.65239.650.13%3,816,913
Sep 18, 2026234.00241.10233.75239.35239.353.44%2,325,889
Sep 17, 2026234.45239.00229.05231.40231.40-1.07%2,496,141
Sep 16, 2026234.50236.70228.00233.90233.90-0.85%1,925,799
Sep 15, 2026240.65240.80234.50235.90235.90-1.42%1,961,583
Sep 11, 2026244.70244.70237.70239.30239.30-2.43%2,253,374
Sep 10, 2026246.30251.20244.25245.25245.25-0.59%1,241,067
Sep 9, 2026248.50250.30245.10246.70246.70-0.56%2,561,676
Sep 8, 2026248.10252.60245.95248.10248.10-0.34%3,071,783
Sep 7, 2026248.00255.75246.30248.95248.950.75%6,283,376
Sep 4, 2026246.55250.90244.55247.10247.100.22%3,718,253
Sep 3, 2026239.00251.00237.20246.55246.554.34%10,298,029
Sep 2, 2026238.90243.00234.15236.30236.30-1.69%10,496,340
Sep 1, 2026246.00247.70237.50240.35240.35-8.28%135,432,363
Aug 31, 2026253.72265.70248.38262.06262.064.02%6,325,246
Aug 28, 2026252.80259.20247.45251.94251.94-0.34%1,428,390
Aug 27, 2026255.10260.26252.01252.80252.80-0.57%890,657
Aug 26, 2026260.80262.88252.76254.26254.26-1.57%1,037,066
Aug 25, 2026265.70267.26257.40258.32258.32-1.96%1,597,604
Aug 24, 2026264.00273.75261.70263.48263.48-0.80%2,359,394
Aug 21, 2026270.90274.03262.40265.61265.61-1.66%3,951,689
Aug 20, 2026252.00273.00251.00270.10270.107.70%6,480,002
Aug 19, 2026246.25255.70244.50250.80250.802.30%5,477,431
Aug 18, 2026242.95246.53242.60245.15245.150.89%823,068
Aug 17, 2026245.00250.43242.05242.99242.99-0.66%1,824,825
Aug 14, 2026247.80252.50243.00244.60244.60-1.07%1,971,775
Aug 13, 2026245.00251.50241.67247.24247.241.48%2,610,707
Aug 12, 2026244.27259.83236.29243.64243.643.33%15,355,500
Aug 11, 2026231.90237.00228.21235.78235.782.97%482,668
Aug 10, 2026228.64232.33224.72228.98228.981.90%301,826
Aug 7, 2026228.98230.78223.62224.72224.72-1.86%509,022
Aug 6, 2026229.50230.27227.89228.98228.98-0.39%148,654
Aug 5, 2026227.71230.59226.35229.87229.870.95%247,584
Aug 4, 2026226.60229.59225.58227.71227.710.45%168,289
Aug 3, 2026225.00229.40223.29226.70226.701.92%278,760
Jul 31, 2026231.00233.65221.24222.42222.42-3.60%504,421
Jul 30, 2026235.72235.91229.80230.72230.72-1.59%156,161
Jul 29, 2026238.00239.15234.00234.44234.44-0.27%263,639
Jul 28, 2026239.00239.88234.43235.07235.07-1.67%127,999
Jul 27, 2026232.80240.07231.45239.06239.062.57%231,791
Jul 24, 2026231.26234.20221.98233.06233.060.01%1,019,639
Jul 23, 2026232.25237.50231.50233.04233.04-0.36%222,339
Jul 22, 2026239.00239.79232.12233.88233.88-1.50%332,415
Jul 21, 2026238.50242.29235.52237.45237.45-0.96%720,232
Jul 20, 2026239.52241.11235.52239.75239.750.10%446,969
Jul 17, 2026237.50241.50232.71239.52239.522.08%345,872
Jul 16, 2026238.23240.99233.82234.63234.63-1.51%251,759