Skip to main content
logo
EPL Limited (NSE:EPL)
India flag India · Delayed Price · Currency is INR
216.00
+1.35 (0.63%)
May 22, 2026, 3:29 PM IST

NSE:EPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026216.35217.40211.98216.00216.000.63%331,493
May 21, 2026216.50218.28213.50214.65214.65-0.47%336,564
May 20, 2026216.00216.99214.07215.66215.66-0.72%177,962
May 19, 2026211.00219.16211.00217.23217.231.88%418,652
May 18, 2026214.10215.82206.60213.22213.22-0.96%870,268
May 15, 2026226.79227.68208.61215.29215.29-6.13%3,709,695
May 14, 2026232.50232.96228.05229.36229.36-0.61%377,815
May 13, 2026228.11235.16227.07230.76230.761.07%1,243,538
May 12, 2026236.50236.80227.65228.31228.31-3.56%567,197
May 11, 2026238.00241.00234.88236.75236.75-0.84%602,600
May 8, 2026233.00245.45232.79238.76238.761.88%1,634,661
May 7, 2026230.37235.00228.98234.36234.362.43%1,111,829
May 6, 2026220.90229.80220.25228.79228.793.69%1,098,708
May 5, 2026225.00226.19216.90220.64220.64-1.93%1,332,006
May 4, 2026228.00228.70223.00224.99224.99-0.50%567,231
Apr 30, 2026225.60227.39220.50226.13226.13-0.36%678,532
Apr 29, 2026225.34228.35225.28226.94226.940.71%380,237
Apr 28, 2026229.34229.96223.02225.34225.34-1.74%953,588
Apr 27, 2026226.00234.30226.00229.34229.341.55%748,506
Apr 24, 2026225.00227.00221.75225.84225.841.18%712,609
Apr 23, 2026226.85227.98220.14223.21223.21-2.20%1,232,835
Apr 22, 2026230.00230.97226.80228.22228.22-1.11%759,346
Apr 21, 2026236.24237.16230.20230.78230.78-2.31%742,450
Apr 20, 2026233.55240.80231.10236.24236.241.15%1,752,832
Apr 17, 2026230.75235.01226.00233.55233.551.40%1,803,089
Apr 16, 2026235.00235.99225.40230.32230.32-1.76%2,079,708
Apr 15, 2026239.00239.55231.06234.45234.45-0.98%1,461,855
Apr 13, 2026225.82238.00225.82236.76236.761.18%857,741
Apr 10, 2026228.71235.33223.35234.01234.011.90%1,422,895
Apr 9, 2026226.77231.40223.75229.64229.640.76%815,714
Apr 8, 2026220.99229.10218.60227.91227.916.53%1,454,432
Apr 7, 2026217.69217.69212.21213.94213.94-1.75%728,261
Apr 6, 2026214.25219.00211.00217.74217.741.88%1,061,876
Apr 2, 2026210.00217.41208.17213.73213.73-0.70%1,248,074
Apr 1, 2026212.00218.52206.33215.23215.234.85%2,977,643
Mar 30, 2026218.00219.92199.00205.27205.273.36%8,269,617
Mar 27, 2026200.00203.83196.94198.59198.59-1.66%886,172
Mar 25, 2026194.50205.02194.45201.95201.955.05%1,096,481
Mar 24, 2026185.55193.13183.52192.24192.244.75%452,981
Mar 23, 2026187.04187.82182.06183.53183.53-3.75%401,979
Mar 20, 2026189.98191.90189.21190.68190.681.21%199,263
Mar 19, 2026192.91193.85187.78188.40188.40-3.81%254,751
Mar 18, 2026189.01198.80189.01195.86195.864.71%1,125,849
Mar 17, 2026179.49190.02178.36187.05187.053.85%799,100
Mar 16, 2026183.93184.25176.40180.12180.12-2.07%834,395
Mar 13, 2026193.89194.30183.40183.93183.93-4.65%514,208
Mar 12, 2026195.65198.32189.93192.89192.89-1.14%730,656
Mar 11, 2026196.48203.09194.61195.12195.12-0.69%468,515
Mar 10, 2026194.80198.99191.57196.48196.481.82%359,535
Mar 9, 2026193.34197.00190.52192.96192.96-3.38%407,055