NSE:EUREKAFORB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	465.95	469.35	451.15	461.65	461.65	-0.61%	208,925
Jun 17, 2026	458.20	468.25	456.30	464.50	464.50	1.67%	76,999
Jun 16, 2026	452.70	462.00	448.25	456.85	456.85	-0.10%	154,999
Jun 15, 2026	444.00	460.00	444.00	457.30	457.30	4.35%	121,364
Jun 12, 2026	441.50	443.80	433.65	438.25	438.25	0.32%	110,338
Jun 11, 2026	433.85	439.90	426.00	436.85	436.85	1.20%	157,244
Jun 10, 2026	439.55	446.00	430.60	431.65	431.65	-1.80%	110,448
Jun 9, 2026	435.05	442.45	434.20	439.55	439.55	1.08%	111,582
Jun 8, 2026	439.80	446.90	431.75	434.85	434.85	-1.35%	184,572
Jun 5, 2026	440.00	449.95	433.05	440.80	440.80	0.17%	170,069
Jun 4, 2026	442.20	447.55	437.55	440.05	440.05	-0.69%	190,801
Jun 3, 2026	445.50	446.95	436.15	443.10	443.10	-1.51%	180,767
Jun 2, 2026	446.50	455.95	440.70	449.90	449.90	0.78%	59,661
Jun 1, 2026	443.80	450.90	438.00	446.40	446.40	1.40%	135,152
May 29, 2026	454.95	454.95	436.65	440.25	440.25	-2.12%	189,800
May 27, 2026	459.00	459.35	446.00	449.80	449.80	-2.00%	329,345
May 26, 2026	469.40	470.45	453.60	459.00	459.00	-1.47%	249,760
May 25, 2026	467.80	470.00	461.95	465.85	465.85	0.30%	173,488
May 22, 2026	474.80	474.80	461.00	464.45	464.45	-1.01%	154,115
May 21, 2026	478.50	481.00	465.05	469.20	469.20	-0.90%	261,797
May 20, 2026	489.00	489.00	464.00	473.45	473.45	-3.62%	310,558
May 19, 2026	497.95	519.60	480.00	491.25	491.25	-0.49%	1,378,285
May 18, 2026	511.45	511.45	488.20	493.65	493.65	-3.55%	221,442
May 15, 2026	521.00	525.00	506.00	511.80	511.80	-1.09%	87,928
May 14, 2026	513.00	523.00	505.80	517.45	517.45	0.20%	231,070
May 13, 2026	503.50	527.45	490.00	516.40	516.40	3.38%	104,365
May 12, 2026	532.05	535.00	494.00	499.50	499.50	-6.33%	207,833
May 11, 2026	515.95	541.75	504.30	533.25	533.25	3.87%	298,566
May 8, 2026	517.40	517.40	508.60	513.40	513.40	-0.77%	69,010
May 7, 2026	526.15	529.20	515.15	517.40	517.40	-0.68%	89,818
May 6, 2026	502.95	529.00	502.95	520.95	520.95	3.01%	253,671
May 5, 2026	506.50	509.80	501.65	505.75	505.75	-0.15%	65,878
May 4, 2026	504.50	508.25	497.30	506.50	506.50	1.57%	64,908
Apr 30, 2026	507.00	507.00	496.00	498.65	498.65	-1.58%	49,835
Apr 29, 2026	496.60	512.15	496.60	506.65	506.65	1.60%	177,067
Apr 28, 2026	507.50	511.15	497.60	498.65	498.65	-1.82%	94,830
Apr 27, 2026	512.55	513.60	504.00	507.90	507.90	-0.42%	94,847
Apr 24, 2026	505.55	528.70	497.55	510.05	510.05	0.89%	483,720
Apr 23, 2026	496.00	511.00	494.55	505.55	505.55	1.80%	167,040
Apr 22, 2026	493.50	502.30	492.00	496.60	496.60	-0.32%	131,338
Apr 21, 2026	503.95	506.80	488.70	498.20	498.20	-0.90%	89,641
Apr 20, 2026	484.95	505.05	471.20	502.70	502.70	4.38%	188,017
Apr 17, 2026	496.00	496.60	478.50	481.60	481.60	-2.73%	160,408
Apr 16, 2026	502.45	503.80	490.50	495.10	495.10	-1.46%	100,800
Apr 15, 2026	508.95	508.95	497.35	502.45	502.45	0.53%	177,103
Apr 13, 2026	488.00	505.00	481.15	499.80	499.80	1.23%	110,221
Apr 10, 2026	475.00	503.55	475.00	493.75	493.75	4.01%	167,550
Apr 9, 2026	472.60	482.90	462.75	474.70	474.70	0.67%	79,339
Apr 8, 2026	479.00	479.80	466.80	471.55	471.55	2.11%	116,852
Apr 7, 2026	458.00	464.75	447.05	461.80	461.80	0.68%	97,713