NSE:EUREKAFORB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	465.00	465.00	446.05	447.70	447.70	-3.49%	56,299
Jul 21, 2026	461.00	466.90	460.50	463.90	463.90	0.42%	46,229
Jul 20, 2026	456.90	463.70	448.15	461.95	461.95	0.82%	101,665
Jul 17, 2026	466.85	467.10	456.60	458.20	458.20	-2.26%	67,331
Jul 16, 2026	466.00	472.55	462.25	468.80	468.80	0.59%	107,442
Jul 15, 2026	472.70	477.65	460.50	466.05	466.05	-0.63%	184,325
Jul 14, 2026	459.80	474.05	458.15	469.00	469.00	2.00%	339,445
Jul 13, 2026	450.00	463.00	445.60	459.80	459.80	1.66%	164,015
Jul 10, 2026	456.00	459.80	450.30	452.30	452.30	0.09%	128,073
Jul 9, 2026	441.20	455.65	441.20	451.90	451.90	2.43%	87,187
Jul 8, 2026	456.95	456.95	439.60	441.20	441.20	-3.85%	99,206
Jul 7, 2026	467.00	467.20	457.50	458.85	458.85	-1.64%	169,903
Jul 6, 2026	477.40	480.00	465.20	466.50	466.50	-2.00%	83,654
Jul 3, 2026	480.00	484.15	472.30	476.00	476.00	-1.02%	182,414
Jul 2, 2026	463.15	483.95	459.00	480.90	480.90	3.32%	212,403
Jul 1, 2026	456.80	469.00	455.95	465.45	465.45	1.52%	72,258
Jun 30, 2026	444.00	459.95	444.00	458.50	458.50	3.36%	348,055
Jun 29, 2026	458.00	460.45	441.00	443.60	443.60	-3.21%	335,570
Jun 25, 2026	467.75	467.75	454.05	458.30	458.30	-0.90%	254,117
Jun 24, 2026	468.70	472.00	458.80	462.45	462.45	-1.33%	71,650
Jun 23, 2026	478.80	478.80	464.85	468.70	468.70	-1.38%	134,276
Jun 22, 2026	469.00	478.90	467.00	475.25	475.25	1.39%	110,301
Jun 19, 2026	457.20	471.25	456.55	468.75	468.75	1.54%	96,425
Jun 18, 2026	465.95	469.35	451.15	461.65	461.65	-0.61%	208,925
Jun 17, 2026	458.20	468.25	456.30	464.50	464.50	1.67%	76,999
Jun 16, 2026	452.70	462.00	448.25	456.85	456.85	-0.10%	154,999
Jun 15, 2026	444.00	460.00	444.00	457.30	457.30	4.35%	121,364
Jun 12, 2026	441.50	443.80	433.65	438.25	438.25	0.32%	110,338
Jun 11, 2026	433.85	439.90	426.00	436.85	436.85	1.20%	157,244
Jun 10, 2026	439.55	446.00	430.60	431.65	431.65	-1.80%	110,448
Jun 9, 2026	435.05	442.45	434.20	439.55	439.55	1.08%	111,582
Jun 8, 2026	439.80	446.90	431.75	434.85	434.85	-1.35%	184,572
Jun 5, 2026	440.00	449.95	433.05	440.80	440.80	0.17%	170,069
Jun 4, 2026	442.20	447.55	437.55	440.05	440.05	-0.69%	190,801
Jun 3, 2026	445.50	446.95	436.15	443.10	443.10	-1.51%	180,767
Jun 2, 2026	446.50	455.95	440.70	449.90	449.90	0.78%	59,661
Jun 1, 2026	443.80	450.90	438.00	446.40	446.40	1.40%	135,152
May 29, 2026	454.95	454.95	436.65	440.25	440.25	-2.12%	189,800
May 27, 2026	459.00	459.35	446.00	449.80	449.80	-2.00%	329,345
May 26, 2026	469.40	470.45	453.60	459.00	459.00	-1.47%	249,760
May 25, 2026	467.80	470.00	461.95	465.85	465.85	0.30%	173,488
May 22, 2026	474.80	474.80	461.00	464.45	464.45	-1.01%	154,115
May 21, 2026	478.50	481.00	465.05	469.20	469.20	-0.90%	261,797
May 20, 2026	489.00	489.00	464.00	473.45	473.45	-3.62%	310,558
May 19, 2026	497.95	519.60	480.00	491.25	491.25	-0.49%	1,378,285
May 18, 2026	511.45	511.45	488.20	493.65	493.65	-3.55%	221,442
May 15, 2026	521.00	525.00	506.00	511.80	511.80	-1.09%	87,928
May 14, 2026	513.00	523.00	505.80	517.45	517.45	0.20%	231,070
May 13, 2026	503.50	527.45	490.00	516.40	516.40	3.38%	104,365
May 12, 2026	532.05	535.00	494.00	499.50	499.50	-6.33%	207,833