Skip to main content
logo
Fino Payments Bank Limited (NSE:FINOPB)
India flag India · Delayed Price · Currency is INR
130.00
-2.41 (-1.82%)
May 11, 2026, 3:29 PM IST

Fino Payments Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026136.00137.20131.70132.41132.41-2.82%242,253
May 7, 2026133.85137.64132.62136.25136.253.01%398,928
May 6, 2026131.90133.40130.00132.27132.271.46%299,491
May 5, 2026128.00131.43126.11130.37130.372.62%259,144
May 4, 2026128.00128.94125.73127.04127.040.65%261,113
Apr 30, 2026129.85130.00122.05126.22126.22-6.06%1,063,898
Apr 29, 2026134.06138.95130.50134.36134.360.72%506,666
Apr 28, 2026135.01139.90131.35133.40133.40-3.03%408,660
Apr 27, 2026131.35139.15129.20137.57137.575.05%486,527
Apr 24, 2026137.95137.95129.12130.96130.96-3.76%459,424
Apr 23, 2026141.90141.90135.00136.08136.08-2.18%287,338
Apr 22, 2026137.80139.95135.72139.11139.111.21%373,514
Apr 21, 2026139.90142.00136.72137.45137.45-0.16%450,249
Apr 20, 2026143.00143.11136.90137.67137.67-3.22%395,130
Apr 17, 2026139.90142.80138.43142.25142.251.97%388,782
Apr 16, 2026139.48140.91134.65139.50139.503.48%745,790
Apr 15, 2026136.00136.95133.99134.81134.811.51%362,168
Apr 13, 2026134.00134.00129.10132.81132.81-1.80%491,614
Apr 10, 2026133.54137.01133.54135.24135.241.27%471,709
Apr 9, 2026135.90138.49132.16133.54133.54-1.77%686,837
Apr 8, 2026133.90136.99128.00135.94135.947.64%1,184,982
Apr 7, 2026127.49132.34125.61126.29126.291.98%1,463,335
Apr 6, 2026123.01124.98117.32123.84123.841.68%775,285
Apr 2, 2026124.00127.62119.16121.79121.79-2.18%965,802
Apr 1, 2026121.25127.70121.25124.51124.515.41%763,959
Mar 30, 2026125.25125.99116.30118.12118.12-7.07%2,145,042
Mar 27, 2026128.50132.69122.00127.11127.112.76%4,710,946
Mar 25, 2026111.93123.70110.03123.70123.709.99%4,393,058
Mar 24, 2026144.00144.00112.46112.46112.46-20.00%6,306,097
Mar 23, 2026150.00150.00136.65140.57140.57-6.80%1,416,364
Mar 20, 2026150.95158.29150.00150.82150.821.41%683,498
Mar 19, 2026151.20152.58145.60148.72148.72-2.59%486,770
Mar 18, 2026142.00157.70141.51152.67152.678.08%2,201,632
Mar 17, 2026140.00147.69135.87141.25141.250.58%4,065,855
Mar 16, 2026162.00167.12136.35140.43140.43-16.77%5,659,968
Mar 13, 2026177.68179.19167.40168.72168.72-5.05%244,255
Mar 12, 2026180.00181.10174.32177.69177.69-1.24%192,309
Mar 11, 2026180.00181.10176.55179.93179.930.77%345,752
Mar 10, 2026177.10179.20174.80178.56178.562.39%174,878
Mar 9, 2026175.00177.84171.80174.40174.40-3.00%346,204
Mar 6, 2026180.91185.41178.35179.79179.79-1.11%328,610
Mar 5, 2026182.61186.99178.31181.81181.81-0.83%536,554
Mar 4, 2026185.00194.00180.33183.34183.34-4.00%655,833
Mar 2, 2026175.00198.90165.01190.97190.97-0.63%4,435,226
Feb 27, 2026209.30210.24182.60192.19192.19-7.73%2,786,539
Feb 26, 2026203.96211.80203.85208.29208.292.63%223,225
Feb 25, 2026207.03208.39202.51202.95202.95-1.01%175,007
Feb 24, 2026213.24213.24199.15205.02205.02-3.24%740,299
Feb 23, 2026220.12220.12210.00211.89211.89-0.56%174,509
Feb 20, 2026211.42215.55208.88213.08213.080.79%103,728