Skip to main content
logo
Fino Payments Bank Limited (NSE:FINOPB)
India flag India · Delayed Price · Currency is INR
139.90
+2.23 (1.62%)
Apr 21, 2026, 9:15 AM IST

Fino Payments Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026143.00143.11136.90137.67137.67-3.22%395,130
Apr 17, 2026139.90142.80138.43142.25142.251.97%388,782
Apr 16, 2026139.48140.91134.65139.50139.503.48%745,790
Apr 15, 2026136.00136.95133.99134.81134.811.51%362,168
Apr 13, 2026134.00134.00129.10132.81132.81-1.80%491,614
Apr 10, 2026133.54137.01133.54135.24135.241.27%471,709
Apr 9, 2026135.90138.49132.16133.54133.54-1.77%686,837
Apr 8, 2026133.90136.99128.00135.94135.947.64%1,184,982
Apr 7, 2026127.49132.34125.61126.29126.291.98%1,463,335
Apr 6, 2026123.01124.98117.32123.84123.841.68%775,285
Apr 2, 2026124.00127.62119.16121.79121.79-2.18%965,802
Apr 1, 2026121.25127.70121.25124.51124.515.41%763,959
Mar 30, 2026125.25125.99116.30118.12118.12-7.07%2,145,042
Mar 27, 2026128.50132.69122.00127.11127.112.76%4,710,946
Mar 25, 2026111.93123.70110.03123.70123.709.99%4,393,058
Mar 24, 2026144.00144.00112.46112.46112.46-20.00%6,306,097
Mar 23, 2026150.00150.00136.65140.57140.57-6.80%1,416,364
Mar 20, 2026150.95158.29150.00150.82150.821.41%683,498
Mar 19, 2026151.20152.58145.60148.72148.72-2.59%486,770
Mar 18, 2026142.00157.70141.51152.67152.678.08%2,201,632
Mar 17, 2026140.00147.69135.87141.25141.250.58%4,065,855
Mar 16, 2026162.00167.12136.35140.43140.43-16.77%5,659,968
Mar 13, 2026177.68179.19167.40168.72168.72-5.05%244,255
Mar 12, 2026180.00181.10174.32177.69177.69-1.24%192,309
Mar 11, 2026180.00181.10176.55179.93179.930.77%345,752
Mar 10, 2026177.10179.20174.80178.56178.562.39%174,878
Mar 9, 2026175.00177.84171.80174.40174.40-3.00%346,204
Mar 6, 2026180.91185.41178.35179.79179.79-1.11%328,610
Mar 5, 2026182.61186.99178.31181.81181.81-0.83%536,554
Mar 4, 2026185.00194.00180.33183.34183.34-4.00%655,833
Mar 2, 2026175.00198.90165.01190.97190.97-0.63%4,435,226
Feb 27, 2026209.30210.24182.60192.19192.19-7.73%2,786,539
Feb 26, 2026203.96211.80203.85208.29208.292.63%223,225
Feb 25, 2026207.03208.39202.51202.95202.95-1.01%175,007
Feb 24, 2026213.24213.24199.15205.02205.02-3.24%740,299
Feb 23, 2026220.12220.12210.00211.89211.89-0.56%174,509
Feb 20, 2026211.42215.55208.88213.08213.080.79%103,728
Feb 19, 2026216.28218.37208.70211.42211.42-2.25%164,891
Feb 18, 2026222.28225.68214.70216.28216.28-3.48%235,383
Feb 17, 2026217.78225.95214.22224.08224.084.31%139,677
Feb 16, 2026218.00224.80213.10214.83214.83-1.65%159,698
Feb 13, 2026224.00226.00217.10218.44218.44-3.40%160,930
Feb 12, 2026228.68228.68223.37226.13226.13-0.62%92,336
Feb 11, 2026235.00236.39226.42227.54227.54-2.77%95,925
Feb 10, 2026234.98239.90232.10234.02234.020.44%144,381
Feb 9, 2026235.00236.69230.01232.99232.99-0.55%119,254
Feb 6, 2026233.09240.00224.40234.29234.291.02%257,778
Feb 5, 2026229.00235.00226.01231.93231.931.09%122,333
Feb 4, 2026217.50235.19217.50229.43229.434.07%261,359
Feb 3, 2026220.00224.16216.00220.46220.463.99%165,817