Skip to main content
logo
Fino Payments Bank Limited (NSE:FINOPB)
India flag India · Delayed Price · Currency is INR
126.71
0.00 (0.00%)
Nov 11, 2026, 3:00 PM IST

Fino Payments Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026127.46129.00126.28126.71126.71-138,254
Nov 9, 2026125.64128.40122.60126.71126.711.51%126,398
Nov 8, 2026125.00128.79123.10124.83124.831.82%99,689
Nov 6, 2026122.02124.90119.00122.60122.600.11%121,258
Nov 5, 2026120.69124.64119.70122.47122.471.80%195,901
Nov 4, 2026116.48122.17114.50120.30120.304.04%361,137
Nov 3, 2026116.34117.98115.01115.63115.63-0.61%124,732
Nov 2, 2026114.10118.50114.10116.34116.34-0.42%196,614
Oct 30, 2026121.00122.70115.10116.83116.83-5.00%717,747
Oct 29, 2026122.47123.96121.00122.98122.981.09%113,732
Oct 28, 2026121.35123.49121.01121.65121.650.25%160,558
Oct 27, 2026120.00122.44118.96121.35121.351.49%243,563
Oct 26, 2026121.55123.00117.91119.57119.57-1.62%143,448
Oct 23, 2026125.74125.74119.00121.54121.54-3.34%267,564
Oct 22, 2026125.65128.00123.10125.74125.740.07%175,902
Oct 21, 2026131.42131.47124.91125.65125.65-4.39%187,437
Oct 19, 2026134.47134.50130.22131.42131.42-2.00%131,384
Oct 16, 2026132.75135.51130.25134.10134.101.02%163,857
Oct 15, 2026134.65135.11132.16132.75132.75-2.02%137,160
Oct 14, 2026135.85136.98133.44135.48135.48-0.24%164,316
Oct 13, 2026135.81136.67131.54135.81135.81-337,385
Oct 12, 2026139.80140.44134.46135.81135.81-2.59%624,672
Oct 9, 2026140.00145.30137.51139.42139.42-4.20%2,686,762
Oct 8, 2026134.00150.95134.00145.53145.5313.02%26,642,006
Oct 7, 2026128.29129.26127.24128.76128.760.37%55,775
Oct 6, 2026130.00130.80127.88128.29128.29-0.16%71,195
Oct 5, 2026130.75130.90127.20128.50128.500.22%140,754
Oct 1, 2026127.21129.90125.01128.22128.220.79%146,312
Sep 30, 2026129.85131.06126.30127.21127.21-1.56%135,642
Sep 29, 2026127.65130.05125.05129.23129.231.57%175,313
Sep 28, 2026128.88128.88126.20127.23127.23-0.80%121,176
Sep 25, 2026128.10129.35127.21128.25128.25-0.80%171,278
Sep 24, 2026132.10132.68129.00129.28129.28-2.56%213,176
Sep 23, 2026132.00134.29132.00132.68132.68-0.26%272,069
Sep 22, 2026135.20136.89131.40133.02133.02-1.34%152,627
Sep 21, 2026135.49136.49134.30134.82134.82-0.49%108,299
Sep 18, 2026135.87137.70135.00135.48135.48-0.70%82,685
Sep 17, 2026136.05138.37135.26136.43136.430.28%87,730
Sep 16, 2026141.23146.80135.20136.05136.05-1.22%504,308
Sep 15, 2026141.00141.96137.03137.73137.73-1.50%136,375
Sep 11, 2026140.50141.78137.21139.83139.83-0.09%229,846
Sep 10, 2026137.90141.54137.41139.95139.951.68%463,691
Sep 9, 2026138.57140.00137.10137.64137.64-1.66%105,045
Sep 8, 2026137.71142.37137.50139.97139.970.77%223,021
Sep 7, 2026139.34142.69137.81138.90138.90-0.31%187,350
Sep 4, 2026140.25142.90138.50139.33139.33-0.64%82,299
Sep 3, 2026141.92142.90139.58140.23140.23-0.19%134,565
Sep 2, 2026137.12145.78135.00140.49140.492.97%871,541
Sep 1, 2026139.00139.79131.83136.44136.44-2.11%334,325
Aug 31, 2026141.99142.20138.50139.38139.38-1.55%138,073