Ganga Bath Fittings Limited (NSE:GANGABATH)
India · Delayed Price · Currency is INR 18.10
-0.25 (-1.36%)
At close: Feb 19, 2026
Ganga Bath Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 18.35 | 18.45 | 18.10 | 18.35 | 18.35 | -0.81% | 15,000 |
| Feb 17, 2026 | 18.35 | 18.80 | 18.35 | 18.50 | 18.50 | 0.54% | 63,000 |
| Feb 16, 2026 | 18.25 | 18.40 | 18.25 | 18.40 | 18.40 | -2.65% | 18,000 |
| Feb 13, 2026 | 18.40 | 18.90 | 18.30 | 18.90 | 18.90 | -0.26% | 33,000 |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 3,000 |
| Feb 11, 2026 | 19.00 | 19.15 | 18.55 | 19.00 | 19.00 | -1.30% | 27,000 |
| Feb 10, 2026 | 18.70 | 19.25 | 18.70 | 19.25 | 19.25 | 2.94% | 9,000 |
| Feb 5, 2026 | 18.80 | 18.95 | 18.45 | 18.70 | 18.70 | -0.53% | 12,000 |
| Feb 4, 2026 | 18.55 | 18.90 | 18.55 | 18.80 | 18.80 | 1.35% | 21,000 |
| Feb 3, 2026 | 18.50 | 18.55 | 18.20 | 18.55 | 18.55 | 0.27% | 24,000 |
| Feb 1, 2026 | 18.20 | 18.60 | 18.20 | 18.50 | 18.50 | 1.65% | 18,000 |
| Jan 30, 2026 | 18.40 | 18.60 | 18.20 | 18.20 | 18.20 | -1.36% | 27,000 |
| Jan 29, 2026 | 18.90 | 18.90 | 18.40 | 18.45 | 18.45 | -2.38% | 48,000 |
| Jan 28, 2026 | 19.25 | 19.55 | 18.75 | 18.90 | 18.90 | -3.82% | 24,000 |
| Jan 27, 2026 | 19.00 | 19.95 | 19.00 | 19.65 | 19.65 | -2.00% | 18,000 |
| Jan 23, 2026 | 20.25 | 20.25 | 19.70 | 20.05 | 20.05 | 1.52% | 9,000 |
| Jan 22, 2026 | 19.25 | 19.85 | 18.25 | 19.75 | 19.75 | 2.33% | 45,000 |
| Jan 21, 2026 | 19.10 | 19.50 | 19.00 | 19.30 | 19.30 | 0.78% | 57,000 |
| Jan 20, 2026 | 19.35 | 19.35 | 19.00 | 19.15 | 19.15 | -5.67% | 15,000 |
| Jan 19, 2026 | 19.65 | 20.45 | 19.00 | 20.30 | 20.30 | 3.31% | 30,000 |
| Jan 16, 2026 | 19.80 | 19.80 | 19.50 | 19.65 | 19.65 | -2.72% | 18,000 |
| Jan 14, 2026 | 19.95 | 20.20 | 19.95 | 20.20 | 20.20 | -0.98% | 6,000 |
| Jan 13, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 0.99% | 18,000 |
| Jan 12, 2026 | 19.85 | 20.20 | 19.40 | 20.20 | 20.20 | 1.76% | 15,000 |
| Jan 8, 2026 | 20.25 | 20.25 | 19.85 | 19.85 | 19.85 | -0.75% | 6,000 |
| Jan 7, 2026 | 20.20 | 20.20 | 19.95 | 20.00 | 20.00 | -0.99% | 15,000 |
| Jan 6, 2026 | 20.10 | 20.85 | 20.10 | 20.20 | 20.20 | -2.18% | 18,000 |
| Jan 5, 2026 | 20.80 | 20.80 | 19.60 | 20.65 | 20.65 | -0.48% | 18,000 |
| Jan 2, 2026 | 20.95 | 21.00 | 20.25 | 20.75 | 20.75 | -0.72% | 42,000 |
| Jan 1, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.24% | 12,000 |
| Dec 31, 2025 | 21.00 | 21.05 | 20.80 | 20.95 | 20.95 | -0.24% | 24,000 |
| Dec 30, 2025 | 21.60 | 21.60 | 20.55 | 21.00 | 21.00 | -1.87% | 15,000 |
| Dec 29, 2025 | 21.25 | 21.40 | 20.85 | 21.40 | 21.40 | 0.71% | 24,000 |
| Dec 26, 2025 | 22.00 | 22.00 | 21.25 | 21.25 | 21.25 | 0.71% | 18,000 |
| Dec 24, 2025 | 21.20 | 21.20 | 21.00 | 21.10 | 21.10 | 1.69% | 6,000 |
| Dec 23, 2025 | 21.10 | 21.50 | 20.75 | 20.75 | 20.75 | -1.19% | 33,000 |
| Dec 22, 2025 | 22.00 | 22.65 | 21.00 | 21.00 | 21.00 | 0.48% | 27,000 |
| Dec 19, 2025 | 21.15 | 21.15 | 20.55 | 20.90 | 20.90 | -0.95% | 57,000 |
| Dec 18, 2025 | 21.50 | 21.75 | 20.10 | 21.10 | 21.10 | -3.43% | 30,000 |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 3,000 |
| Dec 15, 2025 | 21.80 | 21.95 | 21.80 | 21.85 | 21.85 | -1.35% | 9,000 |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.07% | 9,000 |
| Dec 11, 2025 | 22.25 | 23.75 | 21.50 | 21.70 | 21.70 | - | 72,000 |
| Dec 10, 2025 | 21.65 | 21.90 | 21.35 | 21.70 | 21.70 | -2.25% | 15,000 |
| Dec 9, 2025 | 21.85 | 22.20 | 21.85 | 22.20 | 22.20 | 1.14% | 6,000 |
| Dec 8, 2025 | 22.10 | 22.20 | 21.65 | 21.95 | 21.95 | -1.13% | 15,000 |
| Dec 5, 2025 | 23.40 | 23.40 | 22.20 | 22.20 | 22.20 | -2.42% | 6,000 |
| Dec 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.89% | 3,000 |
| Dec 3, 2025 | 24.00 | 24.00 | 22.10 | 22.55 | 22.55 | 2.04% | 27,000 |
| Dec 2, 2025 | 21.50 | 22.10 | 21.50 | 22.10 | 22.10 | -3.91% | 6,000 |