Ganga Bath Fittings Limited (NSE:GANGABATH)
India · Delayed Price · Currency is INR 22.30
-0.35 (-1.55%)
At close: Jul 21, 2026
Ganga Bath Fittings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23.05 | 23.05 | 21.65 | 22.65 | 22.65 | 2.03% | 30,000 |
| Jul 17, 2026 | 23.55 | 23.55 | 21.35 | 22.20 | 22.20 | -1.77% | 36,000 |
| Jul 16, 2026 | 21.90 | 23.20 | 21.70 | 22.60 | 22.60 | 4.63% | 45,000 |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.59% | 3,000 |
| Jul 14, 2026 | 20.90 | 21.95 | 20.90 | 21.95 | 21.95 | 0.46% | 6,000 |
| Jul 13, 2026 | 20.65 | 21.85 | 20.65 | 21.85 | 21.85 | 2.82% | 6,000 |
| Jul 10, 2026 | 21.55 | 21.55 | 20.85 | 21.25 | 21.25 | 0.47% | 12,000 |
| Jul 9, 2026 | 21.95 | 21.95 | 21.00 | 21.15 | 21.15 | -0.94% | 12,000 |
| Jul 8, 2026 | 21.75 | 22.40 | 21.25 | 21.35 | 21.35 | -5.32% | 21,000 |
| Jul 6, 2026 | 22.55 | 22.55 | 22.00 | 22.55 | 22.55 | -0.22% | 18,000 |
| Jul 3, 2026 | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | 0.67% | 6,000 |
| Jul 2, 2026 | 22.00 | 22.45 | 21.85 | 22.45 | 22.45 | -0.44% | 12,000 |
| Jul 1, 2026 | 22.80 | 22.80 | 21.65 | 22.55 | 22.55 | 0.22% | 9,000 |
| Jun 30, 2026 | 22.50 | 22.50 | 22.00 | 22.50 | 22.50 | -0.66% | 12,000 |
| Jun 29, 2026 | 22.30 | 22.95 | 22.30 | 22.65 | 22.65 | -1.52% | 9,000 |
| Jun 25, 2026 | 21.35 | 23.35 | 21.35 | 23.00 | 23.00 | 1.10% | 9,000 |
| Jun 24, 2026 | 23.00 | 24.35 | 22.60 | 22.75 | 22.75 | -2.57% | 27,000 |
| Jun 23, 2026 | 23.60 | 23.60 | 22.70 | 23.35 | 23.35 | -0.64% | 21,000 |
| Jun 22, 2026 | 23.45 | 23.95 | 22.95 | 23.50 | 23.50 | -0.21% | 36,000 |
| Jun 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.39% | 6,000 |
| Jun 18, 2026 | 23.40 | 23.75 | 23.00 | 23.00 | 23.00 | -1.71% | 15,000 |
| Jun 17, 2026 | 23.65 | 23.75 | 23.40 | 23.40 | 23.40 | 0.43% | 18,000 |
| Jun 16, 2026 | 24.00 | 24.00 | 22.75 | 23.30 | 23.30 | -2.10% | 51,000 |
| Jun 15, 2026 | 24.20 | 24.30 | 23.05 | 23.80 | 23.80 | 1.93% | 30,000 |
| Jun 12, 2026 | 22.95 | 24.15 | 22.95 | 23.35 | 23.35 | 1.08% | 27,000 |
| Jun 11, 2026 | 22.70 | 23.10 | 22.20 | 23.10 | 23.10 | -2.53% | 12,000 |
| Jun 10, 2026 | 22.55 | 24.00 | 22.55 | 23.70 | 23.70 | -0.21% | 42,000 |
| Jun 9, 2026 | 21.55 | 23.90 | 21.55 | 23.75 | 23.75 | 5.79% | 96,000 |
| Jun 8, 2026 | 22.10 | 22.45 | 22.10 | 22.45 | 22.45 | 1.13% | 9,000 |
| Jun 5, 2026 | 22.95 | 22.95 | 21.85 | 22.20 | 22.20 | -0.89% | 75,000 |
| Jun 4, 2026 | 22.25 | 22.95 | 22.05 | 22.40 | 22.40 | 1.36% | 30,000 |
| Jun 3, 2026 | 21.50 | 22.75 | 21.50 | 22.10 | 22.10 | - | 66,000 |
| Jun 2, 2026 | 22.05 | 22.85 | 21.75 | 22.10 | 22.10 | -3.28% | 102,000 |
| Jun 1, 2026 | 21.90 | 23.15 | 21.25 | 22.85 | 22.85 | 2.93% | 144,000 |
| May 29, 2026 | 22.80 | 22.80 | 21.85 | 22.20 | 22.20 | -2.20% | 69,000 |
| May 27, 2026 | 21.75 | 22.90 | 21.75 | 22.70 | 22.70 | 0.67% | 30,000 |
| May 26, 2026 | 22.35 | 22.75 | 22.35 | 22.55 | 22.55 | -3.01% | 6,000 |
| May 25, 2026 | 22.70 | 23.25 | 22.20 | 23.25 | 23.25 | 0.87% | 12,000 |
| May 22, 2026 | 22.65 | 23.60 | 22.65 | 23.05 | 23.05 | -2.12% | 9,000 |
| May 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% | 3,000 |
| May 20, 2026 | 23.80 | 23.80 | 22.75 | 23.40 | 23.40 | -0.43% | 18,000 |
| May 19, 2026 | 24.45 | 24.45 | 23.00 | 23.50 | 23.50 | 0.64% | 57,000 |
| May 18, 2026 | 23.00 | 23.90 | 22.70 | 23.35 | 23.35 | 0.43% | 12,000 |
| May 15, 2026 | 23.00 | 23.60 | 22.70 | 23.25 | 23.25 | -1.69% | 27,000 |
| May 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.60% | 3,000 |
| May 13, 2026 | 23.45 | 23.45 | 22.65 | 23.05 | 23.05 | -2.95% | 9,000 |
| May 12, 2026 | 23.90 | 23.90 | 23.10 | 23.75 | 23.75 | - | 12,000 |
| May 11, 2026 | 23.15 | 24.05 | 23.15 | 23.75 | 23.75 | -1.66% | 27,000 |
| May 8, 2026 | 23.50 | 24.15 | 23.50 | 24.15 | 24.15 | -1.23% | 6,000 |
| May 7, 2026 | 24.00 | 24.45 | 23.45 | 24.45 | 24.45 | -0.61% | 27,000 |