Skip to main content
logo
GIC Housing Finance Limited (NSE:GICHSGFIN)
India flag India · Delayed Price · Currency is INR
164.10
-0.02 (-0.01%)
Feb 6, 2026, 3:29 PM IST

GIC Housing Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026163.65164.39162.60163.97163.97-0.09%49,382
Feb 5, 2026164.50166.40163.50164.12164.12-0.41%61,549
Feb 4, 2026162.60165.99161.81164.80164.801.32%47,022
Feb 3, 2026162.20163.60160.60162.66162.662.40%72,422
Feb 2, 2026162.61162.90155.16158.84158.84-1.68%128,968
Feb 1, 2026163.13165.86161.00161.55161.55-0.46%61,224
Jan 30, 2026164.05166.89161.62162.29162.29-1.06%213,988
Jan 29, 2026163.29165.00162.50164.03164.030.51%67,114
Jan 28, 2026161.61163.90160.74163.19163.191.61%92,034
Jan 27, 2026162.80162.80157.70160.61160.61-1.04%95,269
Jan 23, 2026164.78165.46161.00162.29162.29-1.27%63,435
Jan 22, 2026164.80166.12163.10164.37164.370.82%50,027
Jan 21, 2026161.92164.00160.26163.03163.030.01%83,327
Jan 20, 2026166.60167.61161.82163.02163.02-2.48%101,438
Jan 19, 2026169.86169.86165.25167.17167.17-1.58%132,342
Jan 16, 2026169.30173.20167.94169.86169.860.42%124,443
Jan 14, 2026169.45173.41167.64169.15169.15-0.13%147,811
Jan 13, 2026168.16170.97166.63169.37169.370.72%51,115
Jan 12, 2026166.50169.15166.00168.16168.16-0.54%61,497
Jan 9, 2026170.60172.00168.21169.07169.07-1.48%65,076
Jan 8, 2026177.29178.15170.73171.61171.61-3.20%87,233
Jan 7, 2026175.50182.75174.60177.29177.291.28%175,879
Jan 6, 2026178.74179.89174.21175.05175.05-2.06%113,950
Jan 5, 2026178.20180.59174.20178.74178.74-0.66%161,234
Jan 2, 2026176.01180.87173.71179.93179.931.07%133,093
Jan 1, 2026174.62179.00173.55178.03178.032.87%109,332
Dec 31, 2025174.49176.35171.90173.07173.07-0.33%145,974
Dec 30, 2025176.90177.04173.31173.65173.65-1.61%65,858
Dec 29, 2025179.09180.90175.34176.50176.50-1.86%63,914
Dec 26, 2025180.70184.00178.50179.85179.850.08%221,532
Dec 24, 2025177.65180.00174.99179.71179.711.30%150,661
Dec 23, 2025175.90178.75174.25177.40177.401.12%85,577
Dec 22, 2025173.90175.98172.17175.44175.440.87%76,833
Dec 19, 2025169.00174.80169.00173.92173.921.64%101,098
Dec 18, 2025170.62173.30166.11171.12171.120.29%127,827
Dec 17, 2025170.90171.90167.15170.62170.620.44%127,900
Dec 16, 2025166.60172.00162.03169.88169.882.29%182,826
Dec 15, 2025162.90166.60160.44166.07166.072.57%103,127
Dec 12, 2025163.42163.52160.50161.91161.91-0.50%85,535
Dec 11, 2025165.00165.00160.70162.73162.73-0.31%44,293
Dec 10, 2025165.70165.79162.90163.23163.23-0.78%35,592
Dec 9, 2025161.40165.75158.30164.51164.511.93%70,793
Dec 8, 2025167.00167.00160.75161.40161.40-2.81%89,218
Dec 5, 2025167.00167.02165.31166.07166.07-0.29%30,163
Dec 4, 2025167.90167.90165.25166.55166.550.40%40,846
Dec 3, 2025168.60169.43165.05165.88165.88-1.42%87,772
Dec 2, 2025170.00170.90167.92168.27168.27-0.44%37,084
Dec 1, 2025171.15172.68168.00169.02169.02-1.24%87,153
Nov 28, 2025173.49173.49170.00171.14171.14-0.37%40,089
Nov 27, 2025172.00172.86171.06171.78171.780.03%29,569