Skip to main content
logo
GIC Housing Finance Limited (NSE:GICHSGFIN)
India flag India · Delayed Price · Currency is INR
121.60
-1.02 (-0.83%)
Nov 3, 2026, 3:29 PM IST

GIC Housing Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026123.10126.34121.22121.60121.60-0.83%83,039
Nov 2, 2026121.00123.80121.00122.62122.621.66%69,493
Oct 30, 2026122.71122.71120.22120.62120.62-1.48%49,877
Oct 29, 2026121.50122.99121.00122.43122.430.39%90,722
Oct 28, 2026122.80123.35120.00121.95121.95-0.66%107,040
Oct 27, 2026122.80124.40120.01122.76122.760.11%105,053
Oct 26, 2026125.95126.59120.60122.62122.62-2.32%109,646
Oct 23, 2026127.30127.57124.06125.53125.53-0.89%74,159
Oct 22, 2026129.29129.29126.00126.66126.66-2.03%70,252
Oct 21, 2026131.00131.69128.50129.29129.29-1.58%44,604
Oct 19, 2026131.80132.00130.61131.37131.37-0.34%32,629
Oct 16, 2026131.15132.00130.52131.82131.820.73%43,144
Oct 15, 2026131.70132.00130.21130.86130.86-0.51%64,208
Oct 14, 2026132.02132.50130.90131.53131.53-0.33%46,252
Oct 13, 2026132.39133.00130.95131.97131.97-0.09%74,469
Oct 12, 2026132.00133.40131.42132.09132.090.43%57,759
Oct 9, 2026132.00132.55131.00131.53131.530.18%63,850
Oct 8, 2026132.80134.50130.88131.30131.30-1.15%68,313
Oct 7, 2026134.80135.80131.80132.83132.83-1.23%86,892
Oct 6, 2026134.28136.80132.43134.48134.481.63%150,050
Oct 5, 2026132.32134.77131.54132.32132.32-0.42%44,376
Oct 1, 2026134.00134.42131.70132.88132.88-0.74%77,191
Sep 30, 2026134.30135.86133.11133.87133.870.12%80,679
Sep 29, 2026136.00136.60132.63133.71133.71-1.48%116,666
Sep 28, 2026137.97138.09135.20135.72135.72-1.17%53,092
Sep 25, 2026138.94138.94136.60137.32137.32-0.46%36,885
Sep 24, 2026138.98139.90137.02137.96137.96-1.09%76,031
Sep 23, 2026139.00139.79138.16139.48139.480.45%55,197
Sep 22, 2026139.90142.98138.60138.86138.86-0.30%47,067
Sep 21, 2026138.17140.00138.00139.28139.28-0.05%41,626
Sep 18, 2026136.30141.00135.62139.35139.352.49%89,007
Sep 17, 2026135.00137.74135.00135.97135.970.78%44,942
Sep 16, 2026135.40136.00132.94134.92134.920.02%64,056
Sep 15, 2026136.11137.50134.50134.89134.89-1.43%50,826
Sep 11, 2026136.00138.70134.72136.84136.840.53%110,463
Sep 10, 2026137.31138.51135.60136.12136.12-0.75%77,138
Sep 9, 2026139.15139.16136.95137.15137.15-1.14%73,159
Sep 8, 2026140.42141.90138.50138.73138.73-1.20%63,413
Sep 7, 2026141.99142.44140.10140.42140.42-0.02%62,788
Sep 4, 2026142.06143.64139.60140.45140.45-1.13%172,955
Sep 3, 2026146.00146.00140.96142.06142.06-2.58%112,085
Sep 2, 2026140.60148.38139.50145.82145.822.73%155,356
Sep 1, 2026139.99144.90138.02141.95141.951.98%105,049
Aug 31, 2026140.05140.98138.61139.19139.19-1.30%47,553
Aug 28, 2026142.00142.09140.52141.03141.03-0.75%24,679
Aug 27, 2026141.50143.88140.22142.10142.100.25%86,267
Aug 26, 2026141.99142.25139.81141.75141.750.93%69,066
Aug 25, 2026137.30141.47137.00140.44140.442.39%117,914
Aug 24, 2026138.00138.49136.31137.16137.16-0.38%49,452
Aug 21, 2026138.10139.00137.10137.68137.680.03%86,694