Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 269.10
+2.65 (0.99%)
Mar 25, 2026, 3:30 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 269.00 | 279.85 | 265.85 | 269.10 | 269.10 | 0.99% | 278,921 |
| Mar 24, 2026 | 257.45 | 278.80 | 255.45 | 266.45 | 266.45 | 4.65% | 638,636 |
| Mar 23, 2026 | 270.95 | 270.95 | 252.00 | 254.60 | 254.60 | -7.55% | 150,437 |
| Mar 20, 2026 | 258.80 | 284.20 | 256.95 | 275.40 | 275.40 | 7.10% | 495,661 |
| Mar 19, 2026 | 259.00 | 275.10 | 251.00 | 257.15 | 257.15 | -3.24% | 469,150 |
| Mar 18, 2026 | 237.05 | 271.40 | 237.05 | 265.75 | 265.75 | 11.47% | 965,343 |
| Mar 17, 2026 | 251.00 | 252.85 | 237.05 | 238.40 | 238.40 | -4.45% | 761,272 |
| Mar 16, 2026 | 264.90 | 264.90 | 238.40 | 249.50 | 249.50 | -5.78% | 830,605 |
| Mar 13, 2026 | 272.10 | 272.15 | 262.00 | 264.80 | 264.80 | -3.36% | 253,440 |
| Mar 12, 2026 | 280.00 | 281.95 | 268.20 | 274.00 | 274.00 | -2.37% | 285,872 |
| Mar 11, 2026 | 285.00 | 290.70 | 279.00 | 280.65 | 280.65 | -1.06% | 213,004 |
| Mar 10, 2026 | 292.90 | 292.95 | 282.55 | 283.65 | 283.65 | -2.05% | 150,405 |
| Mar 9, 2026 | 288.00 | 298.00 | 281.50 | 289.60 | 289.60 | -2.05% | 306,389 |
| Mar 6, 2026 | 305.40 | 305.65 | 292.50 | 295.65 | 295.65 | -3.00% | 183,043 |
| Mar 5, 2026 | 305.00 | 307.60 | 300.00 | 304.80 | 304.80 | -0.11% | 324,841 |
| Mar 4, 2026 | 304.00 | 313.60 | 301.25 | 305.15 | 305.15 | -0.80% | 185,941 |
| Mar 2, 2026 | 300.00 | 313.00 | 299.30 | 307.60 | 307.60 | -0.63% | 229,211 |
| Feb 27, 2026 | 300.25 | 314.80 | 300.00 | 309.55 | 309.55 | -4.47% | 575,646 |
| Feb 26, 2026 | 332.00 | 336.05 | 322.00 | 324.05 | 324.05 | -2.48% | 64,940 |
| Feb 25, 2026 | 320.45 | 333.00 | 319.00 | 332.30 | 332.30 | 2.97% | 70,205 |
| Feb 24, 2026 | 327.95 | 327.95 | 320.00 | 322.70 | 322.70 | -1.66% | 57,366 |
| Feb 23, 2026 | 340.10 | 340.95 | 324.50 | 328.15 | 328.15 | -3.51% | 140,692 |
| Feb 20, 2026 | 346.00 | 347.00 | 338.00 | 340.10 | 340.10 | -2.03% | 95,982 |
| Feb 19, 2026 | 356.45 | 356.45 | 343.60 | 347.15 | 347.15 | -2.61% | 67,319 |
| Feb 18, 2026 | 344.90 | 358.35 | 338.15 | 356.45 | 356.45 | 4.59% | 158,668 |
| Feb 17, 2026 | 340.00 | 348.60 | 331.00 | 340.80 | 340.80 | 0.53% | 108,138 |
| Feb 16, 2026 | 349.70 | 349.70 | 335.00 | 339.00 | 339.00 | -3.06% | 78,848 |
| Feb 13, 2026 | 349.50 | 353.30 | 336.55 | 349.70 | 349.70 | 0.06% | 138,076 |
| Feb 12, 2026 | 362.45 | 363.15 | 347.10 | 349.50 | 349.50 | -3.40% | 180,698 |
| Feb 11, 2026 | 377.65 | 377.65 | 359.25 | 361.80 | 361.80 | -3.46% | 250,542 |
| Feb 10, 2026 | 367.55 | 377.00 | 366.75 | 374.75 | 374.75 | 1.96% | 174,185 |
| Feb 9, 2026 | 363.40 | 371.40 | 363.25 | 367.55 | 367.55 | -4.64% | 300,785 |
| Feb 6, 2026 | 389.30 | 389.30 | 384.00 | 385.45 | 385.45 | -0.71% | 343,651 |
| Feb 5, 2026 | 387.00 | 390.50 | 386.05 | 388.20 | 388.20 | 0.10% | 214,119 |
| Feb 4, 2026 | 390.45 | 394.75 | 386.70 | 387.80 | 387.80 | -0.47% | 232,281 |
| Feb 3, 2026 | 394.50 | 394.85 | 387.05 | 389.65 | 389.65 | 1.13% | 179,479 |
| Feb 2, 2026 | 393.95 | 393.95 | 381.00 | 385.30 | 385.30 | -1.53% | 202,598 |
| Feb 1, 2026 | 388.00 | 398.00 | 378.00 | 391.30 | 391.30 | 0.94% | 181,721 |
| Jan 30, 2026 | 383.45 | 389.00 | 376.40 | 387.65 | 387.65 | -0.73% | 263,328 |
| Jan 29, 2026 | 418.00 | 422.00 | 377.30 | 390.50 | 390.50 | -6.65% | 935,801 |
| Jan 28, 2026 | 411.90 | 422.30 | 408.60 | 418.30 | 418.30 | 2.90% | 294,906 |
| Jan 27, 2026 | 426.00 | 429.80 | 391.00 | 406.50 | 406.50 | 7.23% | 2,107,565 |
| Jan 23, 2026 | 388.90 | 388.90 | 375.00 | 379.10 | 379.10 | -1.06% | 63,847 |
| Jan 22, 2026 | 380.90 | 393.00 | 377.00 | 383.15 | 383.15 | 0.90% | 104,825 |
| Jan 21, 2026 | 385.90 | 385.90 | 373.35 | 379.75 | 379.75 | -1.59% | 97,564 |
| Jan 20, 2026 | 389.05 | 405.65 | 383.00 | 385.90 | 385.90 | -0.81% | 199,182 |
| Jan 19, 2026 | 394.10 | 398.40 | 385.25 | 389.05 | 389.05 | -1.98% | 60,065 |
| Jan 16, 2026 | 402.40 | 403.30 | 394.25 | 396.90 | 396.90 | -1.12% | 69,983 |
| Jan 14, 2026 | 407.00 | 411.20 | 395.15 | 401.40 | 401.40 | -0.85% | 234,692 |
| Jan 13, 2026 | 415.50 | 429.95 | 401.85 | 404.85 | 404.85 | -3.01% | 271,723 |