Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 379.10
-4.05 (-1.06%)
Jan 23, 2026, 3:30 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 380.90 | 393.00 | 377.00 | 383.15 | 383.15 | 0.90% | 104,825 |
| Jan 21, 2026 | 385.90 | 385.90 | 373.35 | 379.75 | 379.75 | -1.59% | 97,564 |
| Jan 20, 2026 | 389.05 | 405.65 | 383.00 | 385.90 | 385.90 | -0.81% | 199,182 |
| Jan 19, 2026 | 394.10 | 398.40 | 385.25 | 389.05 | 389.05 | -1.98% | 60,065 |
| Jan 16, 2026 | 402.40 | 403.30 | 394.25 | 396.90 | 396.90 | -1.12% | 69,983 |
| Jan 14, 2026 | 407.00 | 411.20 | 395.15 | 401.40 | 401.40 | -0.85% | 234,692 |
| Jan 13, 2026 | 415.50 | 429.95 | 401.85 | 404.85 | 404.85 | -3.01% | 271,723 |
| Jan 12, 2026 | 421.65 | 422.00 | 412.70 | 417.40 | 417.40 | -1.01% | 74,548 |
| Jan 9, 2026 | 430.60 | 432.75 | 416.05 | 421.65 | 421.65 | -2.07% | 94,939 |
| Jan 8, 2026 | 445.10 | 448.95 | 429.10 | 430.55 | 430.55 | -3.27% | 105,471 |
| Jan 7, 2026 | 456.40 | 456.45 | 440.60 | 445.10 | 445.10 | -2.89% | 140,899 |
| Jan 6, 2026 | 461.00 | 462.90 | 452.00 | 458.35 | 458.35 | -0.47% | 58,998 |
| Jan 5, 2026 | 460.30 | 463.00 | 453.35 | 460.50 | 460.50 | 0.04% | 60,654 |
| Jan 2, 2026 | 460.90 | 467.55 | 452.10 | 460.30 | 460.30 | 0.39% | 45,583 |
| Jan 1, 2026 | 461.90 | 461.90 | 455.55 | 458.50 | 458.50 | -0.74% | 19,483 |
| Dec 31, 2025 | 454.30 | 465.80 | 450.60 | 461.90 | 461.90 | 2.07% | 36,096 |
| Dec 30, 2025 | 462.00 | 462.00 | 450.05 | 452.55 | 452.55 | -2.19% | 54,934 |
| Dec 29, 2025 | 472.75 | 473.65 | 460.10 | 462.70 | 462.70 | -2.13% | 54,480 |
| Dec 26, 2025 | 469.95 | 489.50 | 462.60 | 472.75 | 472.75 | 1.50% | 176,906 |
| Dec 24, 2025 | 461.25 | 470.85 | 458.85 | 465.75 | 465.75 | 1.50% | 75,563 |
| Dec 23, 2025 | 460.05 | 471.10 | 458.00 | 458.85 | 458.85 | 0.23% | 233,663 |
| Dec 22, 2025 | 457.50 | 470.20 | 452.30 | 457.80 | 457.80 | 0.58% | 77,249 |
| Dec 19, 2025 | 461.10 | 461.10 | 447.30 | 455.15 | 455.15 | -0.76% | 170,372 |
| Dec 18, 2025 | 457.10 | 462.00 | 449.10 | 458.65 | 458.65 | 0.35% | 54,540 |
| Dec 17, 2025 | 465.00 | 465.10 | 455.30 | 457.05 | 457.05 | -1.66% | 49,782 |
| Dec 16, 2025 | 471.00 | 476.50 | 462.00 | 464.75 | 464.75 | -1.95% | 74,664 |
| Dec 15, 2025 | 473.90 | 481.95 | 467.55 | 474.00 | 474.00 | 0.47% | 61,576 |
| Dec 12, 2025 | 462.75 | 480.00 | 462.70 | 471.80 | 471.80 | 2.29% | 192,493 |
| Dec 11, 2025 | 472.10 | 475.65 | 451.00 | 461.25 | 461.25 | -2.58% | 256,878 |
| Dec 10, 2025 | 465.00 | 490.00 | 465.00 | 473.45 | 473.45 | 2.35% | 249,918 |
| Dec 9, 2025 | 468.00 | 473.20 | 458.60 | 462.60 | 462.60 | -1.88% | 123,131 |
| Dec 8, 2025 | 485.20 | 487.80 | 468.05 | 471.45 | 471.45 | -2.83% | 89,544 |
| Dec 5, 2025 | 501.10 | 501.10 | 482.00 | 485.20 | 485.20 | -2.66% | 97,428 |
| Dec 4, 2025 | 503.15 | 505.90 | 496.00 | 498.45 | 498.45 | -0.42% | 44,265 |
| Dec 3, 2025 | 508.95 | 508.95 | 493.00 | 500.55 | 500.55 | -1.18% | 250,472 |
| Dec 2, 2025 | 509.65 | 513.45 | 501.00 | 506.55 | 506.55 | -0.10% | 51,592 |
| Dec 1, 2025 | 521.00 | 523.90 | 505.00 | 507.05 | 507.05 | -2.17% | 86,280 |
| Nov 28, 2025 | 525.15 | 525.20 | 515.00 | 518.30 | 518.30 | -1.30% | 86,503 |
| Nov 27, 2025 | 530.75 | 533.95 | 523.00 | 525.15 | 525.15 | -0.75% | 53,651 |
| Nov 26, 2025 | 530.00 | 535.00 | 523.50 | 529.10 | 529.10 | -0.16% | 75,441 |
| Nov 25, 2025 | 515.10 | 543.70 | 515.10 | 529.95 | 529.95 | 1.95% | 210,608 |
| Nov 24, 2025 | 534.90 | 534.90 | 510.60 | 519.80 | 519.80 | -2.87% | 663,057 |
| Nov 21, 2025 | 544.90 | 544.90 | 531.80 | 535.15 | 535.15 | -1.44% | 310,886 |
| Nov 20, 2025 | 548.00 | 556.40 | 541.25 | 542.95 | 542.95 | -0.99% | 47,485 |
| Nov 19, 2025 | 555.00 | 555.05 | 545.00 | 548.40 | 548.40 | -0.54% | 305,737 |
| Nov 18, 2025 | 544.00 | 564.95 | 540.00 | 551.40 | 551.40 | 2.15% | 281,159 |
| Nov 17, 2025 | 540.55 | 545.85 | 536.45 | 539.80 | 539.80 | 0.07% | 210,138 |
| Nov 14, 2025 | 547.05 | 550.05 | 534.60 | 539.40 | 539.40 | -1.92% | 153,275 |
| Nov 13, 2025 | 581.90 | 581.90 | 548.00 | 549.95 | 549.95 | -4.99% | 382,779 |
| Nov 12, 2025 | 562.00 | 590.00 | 554.05 | 578.85 | 578.85 | 3.02% | 157,497 |