Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 761.25
-62.30 (-7.56%)
Aug 1, 2025, 3:29 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 827.90 | 843.90 | 739.90 | 761.25 | 761.25 | -7.56% | 598,841 |
| Jul 31, 2025 | 820.00 | 835.75 | 812.55 | 823.55 | 823.55 | -1.79% | 22,712 |
| Jul 30, 2025 | 835.50 | 847.05 | 829.75 | 838.60 | 838.60 | 0.81% | 23,119 |
| Jul 29, 2025 | 849.60 | 875.00 | 825.05 | 831.85 | 831.85 | -1.58% | 28,452 |
| Jul 28, 2025 | 854.00 | 863.00 | 844.50 | 845.20 | 845.20 | -1.62% | 33,126 |
| Jul 25, 2025 | 860.00 | 866.45 | 856.20 | 859.15 | 859.15 | -0.68% | 301,251 |
| Jul 24, 2025 | 870.25 | 879.60 | 860.40 | 865.05 | 865.05 | -0.87% | 24,361 |
| Jul 23, 2025 | 888.70 | 888.70 | 871.00 | 872.65 | 872.65 | -1.29% | 25,256 |
| Jul 22, 2025 | 887.10 | 888.70 | 880.00 | 884.05 | 884.05 | 0.18% | 32,169 |
| Jul 21, 2025 | 883.25 | 894.25 | 878.55 | 882.45 | 882.45 | -0.69% | 25,657 |
| Jul 18, 2025 | 900.00 | 906.80 | 883.50 | 888.60 | 888.60 | -1.52% | 38,806 |
| Jul 17, 2025 | 892.55 | 919.00 | 890.30 | 902.35 | 902.35 | 0.98% | 428,852 |
| Jul 16, 2025 | 906.00 | 906.00 | 889.75 | 893.60 | 893.60 | -0.69% | 19,753 |
| Jul 15, 2025 | 894.95 | 902.50 | 890.00 | 899.80 | 899.80 | 0.74% | 207,354 |
| Jul 14, 2025 | 906.40 | 908.00 | 888.10 | 893.15 | 893.15 | -0.94% | 35,597 |
| Jul 11, 2025 | 911.00 | 911.90 | 899.30 | 901.65 | 901.65 | -0.63% | 45,036 |
| Jul 10, 2025 | 904.25 | 916.40 | 900.70 | 907.40 | 907.40 | 0.01% | 26,626 |
| Jul 9, 2025 | 901.10 | 914.35 | 896.55 | 907.30 | 907.30 | 0.63% | 44,914 |
| Jul 8, 2025 | 903.05 | 907.55 | 895.35 | 901.60 | 901.60 | -0.29% | 152,503 |
| Jul 7, 2025 | 908.20 | 910.65 | 889.95 | 904.25 | 904.25 | 0.09% | 46,131 |
| Jul 4, 2025 | 903.60 | 919.90 | 898.85 | 903.40 | 903.40 | 0.50% | 95,403 |
| Jul 3, 2025 | 896.10 | 906.75 | 890.55 | 898.90 | 898.90 | 0.31% | 52,819 |
| Jul 2, 2025 | 895.60 | 898.35 | 877.60 | 896.10 | 896.10 | 1.56% | 79,389 |
| Jul 1, 2025 | 865.00 | 894.00 | 865.00 | 882.35 | 882.35 | -0.28% | 33,779 |
| Jun 30, 2025 | 862.30 | 886.90 | 862.30 | 884.80 | 884.80 | 1.72% | 31,368 |
| Jun 27, 2025 | 883.25 | 885.95 | 867.85 | 869.80 | 869.80 | -0.93% | 44,904 |
| Jun 26, 2025 | 888.80 | 901.20 | 872.10 | 878.00 | 878.00 | -0.85% | 58,784 |
| Jun 25, 2025 | 857.90 | 888.00 | 857.00 | 885.55 | 885.55 | 3.77% | 107,335 |
| Jun 24, 2025 | 861.70 | 864.80 | 848.35 | 853.40 | 853.40 | 0.52% | 23,732 |
| Jun 23, 2025 | 845.00 | 862.30 | 842.45 | 848.95 | 848.95 | -0.76% | 29,756 |
| Jun 20, 2025 | 859.60 | 869.80 | 840.00 | 855.45 | 855.45 | 0.05% | 54,295 |
| Jun 19, 2025 | 865.80 | 871.25 | 840.05 | 855.05 | 855.05 | -0.73% | 65,979 |
| Jun 18, 2025 | 866.20 | 874.00 | 860.00 | 861.30 | 861.30 | -0.04% | 32,733 |
| Jun 17, 2025 | 846.80 | 880.95 | 835.80 | 861.65 | 861.65 | 2.29% | 152,436 |
| Jun 16, 2025 | 839.45 | 846.00 | 831.00 | 842.40 | 842.40 | 0.35% | 44,649 |
| Jun 13, 2025 | 835.00 | 846.20 | 825.50 | 839.45 | 839.45 | -1.10% | 43,204 |
| Jun 12, 2025 | 869.00 | 869.00 | 842.40 | 848.75 | 848.75 | -1.44% | 53,591 |
| Jun 11, 2025 | 873.65 | 873.65 | 856.00 | 861.15 | 861.15 | -0.94% | 50,069 |
| Jun 10, 2025 | 873.40 | 873.95 | 865.00 | 869.35 | 869.35 | -0.01% | 40,977 |
| Jun 9, 2025 | 880.00 | 883.00 | 863.00 | 869.40 | 869.40 | -0.14% | 56,433 |
| Jun 6, 2025 | 875.00 | 879.00 | 854.20 | 870.60 | 870.60 | 0.41% | 110,846 |
| Jun 5, 2025 | 868.15 | 874.90 | 862.60 | 867.05 | 867.05 | -0.13% | 55,141 |
| Jun 4, 2025 | 899.00 | 899.00 | 860.55 | 868.15 | 868.15 | -2.10% | 150,310 |
| Jun 3, 2025 | 892.00 | 905.00 | 872.55 | 886.75 | 886.75 | 3.27% | 514,751 |
| Jun 2, 2025 | 841.70 | 863.60 | 832.55 | 858.65 | 858.65 | 0.89% | 87,574 |
| May 30, 2025 | 873.40 | 873.40 | 842.00 | 851.10 | 851.10 | -2.04% | 20,271 |
| May 29, 2025 | 860.00 | 873.00 | 860.00 | 868.85 | 868.85 | 0.41% | 20,040 |
| May 28, 2025 | 857.20 | 869.90 | 854.90 | 865.30 | 865.30 | 1.19% | 22,087 |
| May 27, 2025 | 849.00 | 859.45 | 849.00 | 855.15 | 855.15 | 0.38% | 23,037 |
| May 26, 2025 | 862.00 | 862.00 | 849.50 | 851.90 | 851.90 | -0.14% | 24,553 |