Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 471.45
-13.75 (-2.83%)
At close: Dec 8, 2025
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 485.20 | 487.80 | 468.05 | 471.45 | 471.45 | -2.83% | 89,544 |
| Dec 5, 2025 | 501.10 | 501.10 | 482.00 | 485.20 | 485.20 | -2.66% | 97,428 |
| Dec 4, 2025 | 503.15 | 505.90 | 496.00 | 498.45 | 498.45 | -0.42% | 44,265 |
| Dec 3, 2025 | 508.95 | 508.95 | 493.00 | 500.55 | 500.55 | -1.18% | 250,472 |
| Dec 2, 2025 | 509.65 | 513.45 | 501.00 | 506.55 | 506.55 | -0.10% | 51,592 |
| Dec 1, 2025 | 521.00 | 523.90 | 505.00 | 507.05 | 507.05 | -2.17% | 86,280 |
| Nov 28, 2025 | 525.15 | 525.20 | 515.00 | 518.30 | 518.30 | -1.30% | 86,503 |
| Nov 27, 2025 | 530.75 | 533.95 | 523.00 | 525.15 | 525.15 | -0.75% | 53,651 |
| Nov 26, 2025 | 530.00 | 535.00 | 523.50 | 529.10 | 529.10 | -0.16% | 75,441 |
| Nov 25, 2025 | 515.10 | 543.70 | 515.10 | 529.95 | 529.95 | 1.95% | 210,608 |
| Nov 24, 2025 | 534.90 | 534.90 | 510.60 | 519.80 | 519.80 | -2.87% | 663,057 |
| Nov 21, 2025 | 544.90 | 544.90 | 531.80 | 535.15 | 535.15 | -1.44% | 310,886 |
| Nov 20, 2025 | 548.00 | 556.40 | 541.25 | 542.95 | 542.95 | -0.99% | 47,485 |
| Nov 19, 2025 | 555.00 | 555.05 | 545.00 | 548.40 | 548.40 | -0.54% | 305,737 |
| Nov 18, 2025 | 544.00 | 564.95 | 540.00 | 551.40 | 551.40 | 2.15% | 281,159 |
| Nov 17, 2025 | 540.55 | 545.85 | 536.45 | 539.80 | 539.80 | 0.07% | 210,138 |
| Nov 14, 2025 | 547.05 | 550.05 | 534.60 | 539.40 | 539.40 | -1.92% | 153,275 |
| Nov 13, 2025 | 581.90 | 581.90 | 548.00 | 549.95 | 549.95 | -4.99% | 382,779 |
| Nov 12, 2025 | 562.00 | 590.00 | 554.05 | 578.85 | 578.85 | 3.02% | 157,497 |
| Nov 11, 2025 | 598.50 | 600.30 | 552.00 | 561.90 | 561.90 | -6.12% | 425,198 |
| Nov 10, 2025 | 620.00 | 620.00 | 597.00 | 598.50 | 598.50 | -4.36% | 109,592 |
| Nov 7, 2025 | 641.65 | 641.70 | 624.00 | 625.80 | 625.80 | -2.51% | 103,649 |
| Nov 6, 2025 | 645.00 | 645.10 | 627.65 | 641.90 | 641.90 | -0.43% | 24,095 |
| Nov 4, 2025 | 638.00 | 645.95 | 638.00 | 644.65 | 644.65 | 0.84% | 23,322 |
| Nov 3, 2025 | 649.20 | 650.05 | 638.00 | 639.30 | 639.30 | -0.77% | 125,235 |
| Oct 31, 2025 | 656.50 | 658.00 | 642.30 | 644.25 | 644.25 | -1.36% | 54,544 |
| Oct 30, 2025 | 664.70 | 668.15 | 651.00 | 653.10 | 653.10 | -1.75% | 43,825 |
| Oct 29, 2025 | 652.55 | 669.35 | 646.10 | 664.70 | 664.70 | 1.89% | 52,655 |
| Oct 28, 2025 | 669.95 | 671.60 | 650.00 | 652.40 | 652.40 | -2.34% | 84,505 |
| Oct 27, 2025 | 690.35 | 690.35 | 666.25 | 668.05 | 668.05 | -2.05% | 48,366 |
| Oct 24, 2025 | 685.25 | 689.95 | 676.60 | 682.00 | 682.00 | -0.18% | 74,698 |
| Oct 23, 2025 | 682.00 | 691.00 | 678.05 | 683.25 | 683.25 | 0.25% | 83,264 |
| Oct 21, 2025 | 684.20 | 688.35 | 671.00 | 681.55 | 681.55 | 0.61% | 9,926 |
| Oct 20, 2025 | 664.15 | 684.20 | 660.00 | 677.40 | 677.40 | 2.00% | 179,241 |
| Oct 17, 2025 | 677.30 | 689.60 | 660.00 | 664.15 | 664.15 | -1.45% | 113,728 |
| Oct 16, 2025 | 681.00 | 685.30 | 665.00 | 673.95 | 673.95 | -0.91% | 387,264 |
| Oct 15, 2025 | 675.00 | 698.00 | 675.00 | 680.15 | 680.15 | 0.73% | 84,097 |
| Oct 14, 2025 | 677.95 | 681.50 | 666.60 | 675.20 | 675.20 | -0.41% | 259,846 |
| Oct 13, 2025 | 671.00 | 684.00 | 670.00 | 677.95 | 677.95 | 0.33% | 188,674 |
| Oct 10, 2025 | 675.00 | 685.45 | 674.25 | 675.75 | 675.75 | -0.20% | 101,578 |
| Oct 9, 2025 | 681.90 | 689.35 | 672.25 | 677.10 | 677.10 | -0.18% | 24,845 |
| Oct 8, 2025 | 691.90 | 691.90 | 674.50 | 678.35 | 678.35 | -1.45% | 19,714 |
| Oct 7, 2025 | 689.00 | 697.50 | 680.20 | 688.30 | 688.30 | -0.26% | 54,567 |
| Oct 6, 2025 | 706.00 | 715.45 | 688.50 | 690.10 | 690.10 | -1.86% | 23,993 |
| Oct 3, 2025 | 678.10 | 708.00 | 678.10 | 703.15 | 703.15 | 2.75% | 32,600 |
| Oct 1, 2025 | 674.15 | 689.70 | 672.55 | 684.35 | 684.35 | 1.51% | 55,101 |
| Sep 30, 2025 | 678.00 | 684.05 | 670.10 | 674.15 | 674.15 | -0.71% | 139,899 |
| Sep 29, 2025 | 687.20 | 695.45 | 676.80 | 678.95 | 678.95 | -1.20% | 28,181 |
| Sep 26, 2025 | 697.60 | 697.60 | 680.20 | 687.20 | 687.20 | -0.97% | 34,427 |
| Sep 25, 2025 | 706.00 | 712.90 | 691.10 | 693.95 | 693.95 | -1.73% | 129,666 |