Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 736.95
+4.20 (0.57%)
Sep 9, 2025, 11:21 AM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 732.75 | 745.00 | 729.90 | 734.00 | 734.00 | 0.17% | 32,242 |
| Sep 8, 2025 | 734.10 | 745.00 | 725.25 | 732.75 | 732.75 | 0.34% | 32,253 |
| Sep 5, 2025 | 731.00 | 738.20 | 724.50 | 730.30 | 730.30 | -0.54% | 24,840 |
| Sep 4, 2025 | 739.50 | 747.50 | 718.90 | 734.30 | 734.30 | 1.55% | 79,557 |
| Sep 3, 2025 | 713.50 | 733.00 | 713.45 | 723.10 | 723.10 | 1.88% | 92,461 |
| Sep 2, 2025 | 704.20 | 736.45 | 698.95 | 709.75 | 709.75 | 1.32% | 80,149 |
| Sep 1, 2025 | 705.25 | 709.00 | 696.70 | 700.50 | 700.50 | -0.67% | 15,493 |
| Aug 29, 2025 | 706.30 | 710.00 | 689.15 | 705.25 | 705.25 | 0.38% | 52,944 |
| Aug 28, 2025 | 698.00 | 712.40 | 690.75 | 702.60 | 702.60 | 0.86% | 50,898 |
| Aug 26, 2025 | 699.95 | 718.00 | 691.80 | 696.60 | 696.60 | -0.11% | 130,435 |
| Aug 25, 2025 | 701.05 | 701.05 | 694.10 | 697.40 | 697.40 | 0.48% | 43,699 |
| Aug 22, 2025 | 704.90 | 709.25 | 685.20 | 694.10 | 694.10 | -1.02% | 23,194 |
| Aug 21, 2025 | 697.85 | 705.05 | 694.20 | 701.25 | 701.25 | 1.08% | 43,290 |
| Aug 20, 2025 | 706.75 | 706.75 | 690.85 | 693.75 | 693.75 | -0.86% | 49,577 |
| Aug 19, 2025 | 693.20 | 704.00 | 692.05 | 699.75 | 699.75 | 1.00% | 26,525 |
| Aug 18, 2025 | 700.90 | 702.00 | 688.00 | 692.80 | 692.80 | 0.84% | 36,216 |
| Aug 14, 2025 | 693.70 | 698.80 | 683.80 | 687.00 | 687.00 | -0.45% | 61,244 |
| Aug 13, 2025 | 701.00 | 702.25 | 686.60 | 690.10 | 690.10 | -0.90% | 41,705 |
| Aug 12, 2025 | 703.70 | 706.60 | 691.50 | 696.35 | 696.35 | -0.52% | 18,180 |
| Aug 11, 2025 | 704.70 | 706.45 | 693.10 | 700.00 | 700.00 | -0.15% | 112,492 |
| Aug 8, 2025 | 712.00 | 712.40 | 692.00 | 701.05 | 701.05 | -1.43% | 218,149 |
| Aug 7, 2025 | 708.05 | 715.95 | 681.30 | 711.20 | 711.20 | -0.80% | 125,440 |
| Aug 6, 2025 | 729.75 | 729.75 | 710.75 | 716.90 | 716.90 | -1.54% | 228,035 |
| Aug 5, 2025 | 718.45 | 739.70 | 695.85 | 728.10 | 728.10 | 1.35% | 228,799 |
| Aug 4, 2025 | 743.00 | 744.75 | 707.95 | 718.40 | 718.40 | -5.63% | 474,806 |
| Aug 1, 2025 | 827.90 | 843.90 | 739.90 | 761.25 | 761.25 | -7.56% | 598,852 |
| Jul 31, 2025 | 820.00 | 835.75 | 812.55 | 823.55 | 823.55 | -1.79% | 22,712 |
| Jul 30, 2025 | 835.50 | 847.05 | 829.75 | 838.60 | 838.60 | 0.81% | 23,119 |
| Jul 29, 2025 | 849.60 | 875.00 | 825.05 | 831.85 | 831.85 | -1.58% | 28,452 |
| Jul 28, 2025 | 854.00 | 863.00 | 844.50 | 845.20 | 845.20 | -1.62% | 33,126 |
| Jul 25, 2025 | 860.00 | 866.45 | 856.20 | 859.15 | 859.15 | -0.68% | 301,251 |
| Jul 24, 2025 | 870.25 | 879.60 | 860.40 | 865.05 | 865.05 | -0.87% | 24,361 |
| Jul 23, 2025 | 888.70 | 888.70 | 871.00 | 872.65 | 872.65 | -1.29% | 25,256 |
| Jul 22, 2025 | 887.10 | 888.70 | 880.00 | 884.05 | 884.05 | 0.18% | 32,169 |
| Jul 21, 2025 | 883.25 | 894.25 | 878.55 | 882.45 | 882.45 | -0.69% | 25,657 |
| Jul 18, 2025 | 900.00 | 906.80 | 883.50 | 888.60 | 888.60 | -1.52% | 38,806 |
| Jul 17, 2025 | 892.55 | 919.00 | 890.30 | 902.35 | 902.35 | 0.98% | 428,852 |
| Jul 16, 2025 | 906.00 | 906.00 | 889.75 | 893.60 | 893.60 | -0.69% | 19,753 |
| Jul 15, 2025 | 894.95 | 902.50 | 890.00 | 899.80 | 899.80 | 0.74% | 207,354 |
| Jul 14, 2025 | 906.40 | 908.00 | 888.10 | 893.15 | 893.15 | -0.94% | 35,597 |
| Jul 11, 2025 | 911.00 | 911.90 | 899.30 | 901.65 | 901.65 | -0.63% | 45,036 |
| Jul 10, 2025 | 904.25 | 916.40 | 900.70 | 907.40 | 907.40 | 0.01% | 26,626 |
| Jul 9, 2025 | 901.10 | 914.35 | 896.55 | 907.30 | 907.30 | 0.63% | 44,914 |
| Jul 8, 2025 | 903.05 | 907.55 | 895.35 | 901.60 | 901.60 | -0.29% | 152,503 |
| Jul 7, 2025 | 908.20 | 910.65 | 889.95 | 904.25 | 904.25 | 0.09% | 46,131 |
| Jul 4, 2025 | 903.60 | 919.90 | 898.85 | 903.40 | 903.40 | 0.50% | 95,403 |
| Jul 3, 2025 | 896.10 | 906.75 | 890.55 | 898.90 | 898.90 | 0.31% | 52,819 |
| Jul 2, 2025 | 895.60 | 898.35 | 877.60 | 896.10 | 896.10 | 1.56% | 79,389 |
| Jul 1, 2025 | 865.00 | 894.00 | 865.00 | 882.35 | 882.35 | -0.28% | 33,779 |
| Jun 30, 2025 | 862.30 | 886.90 | 862.30 | 884.80 | 884.80 | 1.72% | 31,368 |