Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 666.30
-7.65 (-1.14%)
Oct 17, 2025, 3:29 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 677.30 | 689.60 | 663.95 | 665.00 | 665.00 | -1.33% | 93,863 |
| Oct 16, 2025 | 681.00 | 685.30 | 665.00 | 673.95 | 673.95 | -0.91% | 387,264 |
| Oct 15, 2025 | 675.00 | 698.00 | 675.00 | 680.15 | 680.15 | 0.73% | 84,439 |
| Oct 14, 2025 | 677.95 | 681.50 | 666.60 | 675.20 | 675.20 | -0.41% | 259,879 |
| Oct 13, 2025 | 671.00 | 684.00 | 670.00 | 677.95 | 677.95 | 0.33% | 188,697 |
| Oct 10, 2025 | 675.00 | 685.45 | 674.25 | 675.75 | 675.75 | -0.20% | 101,579 |
| Oct 9, 2025 | 681.90 | 689.35 | 672.25 | 677.10 | 677.10 | -0.18% | 24,903 |
| Oct 8, 2025 | 691.90 | 691.90 | 674.50 | 678.35 | 678.35 | -1.45% | 19,741 |
| Oct 7, 2025 | 689.00 | 697.50 | 680.20 | 688.30 | 688.30 | -0.26% | 54,713 |
| Oct 6, 2025 | 706.00 | 715.45 | 688.50 | 690.10 | 690.10 | -1.86% | 24,083 |
| Oct 3, 2025 | 678.10 | 708.00 | 678.10 | 703.15 | 703.15 | 2.75% | 32,600 |
| Oct 1, 2025 | 674.15 | 689.70 | 672.55 | 684.35 | 684.35 | 1.51% | 55,351 |
| Sep 30, 2025 | 678.00 | 684.05 | 670.10 | 674.15 | 674.15 | -0.71% | 139,984 |
| Sep 29, 2025 | 687.20 | 695.45 | 676.80 | 678.95 | 678.95 | -1.20% | 28,188 |
| Sep 26, 2025 | 697.60 | 697.60 | 680.20 | 687.20 | 687.20 | -0.97% | 34,448 |
| Sep 25, 2025 | 706.00 | 712.90 | 691.10 | 693.95 | 693.95 | -1.73% | 129,753 |
| Sep 24, 2025 | 712.00 | 713.75 | 703.00 | 706.15 | 706.15 | -0.90% | 17,692 |
| Sep 23, 2025 | 727.00 | 729.25 | 707.00 | 712.55 | 712.55 | -1.99% | 29,419 |
| Sep 22, 2025 | 743.20 | 743.20 | 722.10 | 727.05 | 727.05 | -1.66% | 34,310 |
| Sep 19, 2025 | 731.10 | 744.00 | 728.90 | 739.30 | 739.30 | 1.44% | 56,298 |
| Sep 18, 2025 | 732.70 | 740.65 | 721.00 | 728.80 | 728.80 | -0.01% | 25,276 |
| Sep 17, 2025 | 734.50 | 739.35 | 726.15 | 728.90 | 728.90 | -0.24% | 23,743 |
| Sep 16, 2025 | 718.05 | 735.95 | 711.30 | 730.65 | 730.65 | 2.29% | 56,052 |
| Sep 15, 2025 | 711.20 | 720.80 | 696.60 | 714.30 | 714.30 | 0.44% | 63,264 |
| Sep 12, 2025 | 733.60 | 736.90 | 705.55 | 711.20 | 711.20 | -3.05% | 64,504 |
| Sep 11, 2025 | 738.00 | 746.00 | 730.00 | 733.60 | 733.60 | -0.51% | 25,858 |
| Sep 10, 2025 | 740.50 | 760.90 | 735.70 | 737.35 | 737.35 | -0.43% | 42,306 |
| Sep 9, 2025 | 732.75 | 749.00 | 729.90 | 740.50 | 740.50 | 1.06% | 331,056 |
| Sep 8, 2025 | 734.10 | 745.00 | 725.25 | 732.75 | 732.75 | 0.34% | 32,253 |
| Sep 5, 2025 | 731.00 | 738.20 | 724.50 | 730.30 | 730.30 | -0.54% | 24,840 |
| Sep 4, 2025 | 739.50 | 747.50 | 718.90 | 734.30 | 734.30 | 1.55% | 79,557 |
| Sep 3, 2025 | 713.50 | 733.00 | 713.45 | 723.10 | 723.10 | 1.88% | 92,461 |
| Sep 2, 2025 | 704.20 | 736.45 | 698.95 | 709.75 | 709.75 | 1.32% | 80,149 |
| Sep 1, 2025 | 705.25 | 709.00 | 696.70 | 700.50 | 700.50 | -0.67% | 15,493 |
| Aug 29, 2025 | 706.30 | 710.00 | 689.15 | 705.25 | 705.25 | 0.38% | 52,944 |
| Aug 28, 2025 | 698.00 | 712.40 | 690.75 | 702.60 | 702.60 | 0.86% | 50,898 |
| Aug 26, 2025 | 699.95 | 718.00 | 691.80 | 696.60 | 696.60 | -0.11% | 130,435 |
| Aug 25, 2025 | 701.05 | 701.05 | 694.10 | 697.40 | 697.40 | 0.48% | 43,699 |
| Aug 22, 2025 | 704.90 | 709.25 | 685.20 | 694.10 | 694.10 | -1.02% | 23,194 |
| Aug 21, 2025 | 697.85 | 705.05 | 694.20 | 701.25 | 701.25 | 1.08% | 43,290 |
| Aug 20, 2025 | 706.75 | 706.75 | 690.85 | 693.75 | 693.75 | -0.86% | 49,577 |
| Aug 19, 2025 | 693.20 | 704.00 | 692.05 | 699.75 | 699.75 | 1.00% | 26,525 |
| Aug 18, 2025 | 700.90 | 702.00 | 688.00 | 692.80 | 692.80 | 0.84% | 36,216 |
| Aug 14, 2025 | 693.70 | 698.80 | 683.80 | 687.00 | 687.00 | -0.45% | 61,244 |
| Aug 13, 2025 | 701.00 | 702.25 | 686.60 | 690.10 | 690.10 | -0.90% | 41,705 |
| Aug 12, 2025 | 703.70 | 706.60 | 691.50 | 696.35 | 696.35 | -0.52% | 18,180 |
| Aug 11, 2025 | 704.70 | 706.45 | 693.10 | 700.00 | 700.00 | -0.15% | 112,492 |
| Aug 8, 2025 | 712.00 | 712.40 | 692.00 | 701.05 | 701.05 | -1.43% | 218,149 |
| Aug 7, 2025 | 708.05 | 715.95 | 681.30 | 711.20 | 711.20 | -0.80% | 125,440 |
| Aug 6, 2025 | 729.75 | 729.75 | 710.75 | 716.90 | 716.90 | -1.54% | 228,035 |