Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 313.65
-15.75 (-4.78%)
Jul 28, 2026, 3:29 PM IST
Go Fashion (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 332.45 | 333.00 | 327.55 | 329.40 | 329.40 | 1.62% | 92,615 |
| Jul 24, 2026 | 325.00 | 327.00 | 317.05 | 324.15 | 324.15 | 1.04% | 173,267 |
| Jul 23, 2026 | 336.80 | 336.80 | 320.00 | 320.80 | 320.80 | -4.78% | 459,886 |
| Jul 22, 2026 | 347.35 | 347.35 | 335.25 | 336.90 | 336.90 | -2.21% | 89,784 |
| Jul 21, 2026 | 344.35 | 348.45 | 340.95 | 344.50 | 344.50 | 0.04% | 90,041 |
| Jul 20, 2026 | 348.00 | 348.00 | 339.35 | 344.35 | 344.35 | -1.42% | 129,531 |
| Jul 17, 2026 | 353.80 | 353.80 | 344.40 | 349.30 | 349.30 | -0.94% | 168,363 |
| Jul 16, 2026 | 360.50 | 365.00 | 349.95 | 352.60 | 352.60 | -0.72% | 388,219 |
| Jul 15, 2026 | 345.80 | 365.05 | 339.05 | 355.15 | 355.15 | 3.57% | 720,679 |
| Jul 14, 2026 | 341.90 | 344.70 | 337.05 | 342.90 | 342.90 | -0.29% | 137,480 |
| Jul 13, 2026 | 338.05 | 346.75 | 329.90 | 343.90 | 343.90 | 1.13% | 320,501 |
| Jul 10, 2026 | 326.90 | 353.65 | 326.65 | 340.05 | 340.05 | 5.08% | 1,137,566 |
| Jul 9, 2026 | 333.00 | 336.45 | 320.75 | 323.60 | 323.60 | -2.40% | 619,468 |
| Jul 8, 2026 | 345.20 | 349.70 | 330.00 | 331.55 | 331.55 | -4.75% | 358,849 |
| Jul 7, 2026 | 356.00 | 357.70 | 345.60 | 348.10 | 348.10 | -1.53% | 595,181 |
| Jul 6, 2026 | 360.70 | 362.90 | 350.70 | 353.50 | 353.50 | -1.71% | 455,787 |
| Jul 3, 2026 | 361.95 | 366.80 | 356.50 | 359.65 | 359.65 | -0.10% | 492,026 |
| Jul 2, 2026 | 375.00 | 379.25 | 356.50 | 360.00 | 360.00 | -4.31% | 971,104 |
| Jul 1, 2026 | 393.65 | 436.00 | 369.10 | 376.20 | 376.20 | -4.43% | 5,831,911 |
| Jun 30, 2026 | 387.00 | 404.60 | 380.50 | 393.65 | 393.65 | 1.69% | 1,300,770 |
| Jun 29, 2026 | 403.50 | 410.20 | 381.95 | 387.10 | 387.10 | -4.06% | 1,505,899 |
| Jun 25, 2026 | 390.00 | 407.00 | 386.30 | 403.50 | 403.50 | 4.14% | 1,815,020 |
| Jun 24, 2026 | 377.50 | 395.90 | 377.50 | 387.45 | 387.45 | 2.83% | 1,892,084 |
| Jun 23, 2026 | 364.95 | 382.90 | 360.75 | 376.80 | 376.80 | 4.15% | 2,016,133 |
| Jun 22, 2026 | 363.45 | 375.00 | 356.90 | 361.80 | 361.80 | 2.17% | 1,416,997 |
| Jun 19, 2026 | 359.70 | 369.25 | 351.15 | 354.10 | 354.10 | -1.08% | 380,717 |
| Jun 18, 2026 | 367.25 | 367.25 | 351.00 | 357.95 | 357.95 | -2.05% | 851,896 |
| Jun 17, 2026 | 378.05 | 387.80 | 360.55 | 365.45 | 365.45 | -3.33% | 1,021,471 |
| Jun 16, 2026 | 369.95 | 384.25 | 367.25 | 378.05 | 378.05 | 2.19% | 892,716 |
| Jun 15, 2026 | 371.55 | 384.45 | 363.25 | 369.95 | 369.95 | 3.15% | 2,132,244 |
| Jun 12, 2026 | 349.50 | 363.45 | 348.05 | 358.65 | 358.65 | 4.55% | 1,163,480 |
| Jun 11, 2026 | 362.10 | 369.90 | 340.00 | 343.05 | 343.05 | -5.26% | 1,787,459 |
| Jun 10, 2026 | 393.75 | 398.00 | 356.55 | 362.10 | 362.10 | -7.39% | 1,885,952 |
| Jun 9, 2026 | 402.00 | 421.45 | 386.05 | 391.00 | 391.00 | -3.53% | 3,275,832 |
| Jun 8, 2026 | 410.00 | 440.00 | 393.00 | 405.30 | 405.30 | -2.15% | 7,326,879 |
| Jun 5, 2026 | 401.50 | 429.40 | 396.15 | 414.20 | 414.20 | 3.12% | 4,005,958 |
| Jun 4, 2026 | 378.80 | 414.80 | 377.10 | 401.65 | 401.65 | 6.62% | 7,759,554 |
| Jun 3, 2026 | 342.70 | 395.00 | 332.45 | 376.70 | 376.70 | 12.10% | 10,848,120 |
| Jun 2, 2026 | 323.45 | 346.00 | 319.10 | 336.05 | 336.05 | 3.40% | 1,183,173 |
| Jun 1, 2026 | 329.45 | 333.90 | 320.60 | 325.00 | 325.00 | 2.91% | 1,011,023 |
| May 29, 2026 | 338.50 | 341.85 | 311.10 | 315.80 | 315.80 | -7.27% | 1,600,522 |
| May 27, 2026 | 342.00 | 358.25 | 333.15 | 340.55 | 340.55 | -0.90% | 3,273,042 |
| May 26, 2026 | 334.05 | 348.00 | 328.00 | 343.65 | 343.65 | 4.42% | 3,504,645 |
| May 25, 2026 | 307.60 | 333.30 | 301.85 | 329.10 | 329.10 | 8.47% | 2,484,403 |
| May 22, 2026 | 304.95 | 310.00 | 287.00 | 303.40 | 303.40 | 0.65% | 2,968,450 |
| May 21, 2026 | 260.00 | 305.25 | 256.15 | 301.45 | 301.45 | 18.49% | 8,323,686 |
| May 20, 2026 | 259.35 | 262.85 | 249.50 | 254.40 | 254.40 | -1.78% | 159,798 |
| May 19, 2026 | 261.45 | 265.80 | 256.80 | 259.00 | 259.00 | -0.19% | 49,696 |
| May 18, 2026 | 267.90 | 267.90 | 255.00 | 259.50 | 259.50 | -2.68% | 96,169 |
| May 15, 2026 | 269.00 | 273.45 | 265.00 | 266.65 | 266.65 | -0.80% | 50,441 |