Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 264.80
+1.40 (0.53%)
Oct 22, 2026, 11:39 AM IST
Go Fashion (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 266.80 | 266.80 | 259.10 | 264.80 | 264.80 | 0.53% | 37,620 |
| Oct 21, 2026 | 265.10 | 268.20 | 258.45 | 263.40 | 263.40 | -0.75% | 102,065 |
| Oct 19, 2026 | 277.55 | 281.40 | 261.70 | 265.40 | 265.40 | -3.94% | 89,177 |
| Oct 16, 2026 | 279.65 | 281.40 | 271.20 | 276.30 | 276.30 | -0.47% | 91,079 |
| Oct 15, 2026 | 288.75 | 289.00 | 275.20 | 277.60 | 277.60 | -3.33% | 94,271 |
| Oct 14, 2026 | 291.00 | 291.00 | 285.00 | 287.15 | 287.15 | -0.52% | 64,786 |
| Oct 13, 2026 | 290.00 | 296.40 | 285.65 | 288.65 | 288.65 | -0.72% | 52,774 |
| Oct 12, 2026 | 294.20 | 298.55 | 288.50 | 290.75 | 290.75 | -0.68% | 47,958 |
| Oct 9, 2026 | 298.30 | 302.00 | 292.00 | 292.75 | 292.75 | -1.40% | 105,541 |
| Oct 8, 2026 | 306.15 | 306.15 | 292.20 | 296.90 | 296.90 | -3.02% | 42,886 |
| Oct 7, 2026 | 305.95 | 309.90 | 300.45 | 306.15 | 306.15 | -0.10% | 62,693 |
| Oct 6, 2026 | 292.00 | 311.90 | 292.00 | 306.45 | 306.45 | 4.66% | 123,956 |
| Oct 5, 2026 | 296.00 | 300.00 | 290.10 | 292.80 | 292.80 | -0.73% | 52,090 |
| Oct 1, 2026 | 299.00 | 303.90 | 289.45 | 294.95 | 294.95 | -1.93% | 121,488 |
| Sep 30, 2026 | 306.90 | 311.00 | 298.50 | 300.75 | 300.75 | -1.17% | 74,451 |
| Sep 29, 2026 | 305.70 | 312.70 | 301.00 | 304.30 | 304.30 | -0.16% | 74,604 |
| Sep 28, 2026 | 314.00 | 316.50 | 303.00 | 304.80 | 304.80 | -3.95% | 53,196 |
| Sep 25, 2026 | 320.70 | 321.75 | 313.30 | 317.35 | 317.35 | -0.31% | 25,771 |
| Sep 24, 2026 | 315.05 | 323.90 | 311.60 | 318.35 | 318.35 | 0.25% | 85,831 |
| Sep 23, 2026 | 308.00 | 323.95 | 308.00 | 317.55 | 317.55 | 3.13% | 89,102 |
| Sep 22, 2026 | 306.10 | 310.80 | 305.90 | 307.90 | 307.90 | 0.39% | 31,470 |
| Sep 21, 2026 | 306.60 | 315.00 | 304.00 | 306.70 | 306.70 | 0.23% | 70,857 |
| Sep 18, 2026 | 309.80 | 310.75 | 304.10 | 306.00 | 306.00 | -0.68% | 44,609 |
| Sep 17, 2026 | 304.00 | 312.40 | 304.00 | 308.10 | 308.10 | 1.48% | 41,874 |
| Sep 16, 2026 | 306.80 | 310.20 | 298.00 | 303.60 | 303.60 | -0.43% | 79,421 |
| Sep 15, 2026 | 325.05 | 328.05 | 301.25 | 304.90 | 304.90 | -6.11% | 186,618 |
| Sep 11, 2026 | 314.85 | 328.20 | 314.85 | 324.75 | 324.75 | 1.98% | 89,664 |
| Sep 10, 2026 | 326.00 | 326.00 | 316.40 | 318.45 | 318.45 | -2.27% | 53,673 |
| Sep 9, 2026 | 325.00 | 330.20 | 323.00 | 325.85 | 325.85 | -0.49% | 39,458 |
| Sep 8, 2026 | 330.50 | 330.95 | 325.45 | 327.45 | 327.45 | -0.68% | 59,977 |
| Sep 7, 2026 | 332.00 | 343.15 | 327.55 | 329.70 | 329.70 | 0.93% | 235,954 |
| Sep 4, 2026 | 323.60 | 328.50 | 323.10 | 326.65 | 326.65 | 1.27% | 46,077 |
| Sep 3, 2026 | 326.80 | 327.60 | 320.00 | 322.55 | 322.55 | -0.25% | 47,155 |
| Sep 2, 2026 | 323.45 | 326.65 | 318.50 | 323.35 | 323.35 | -0.03% | 51,374 |
| Sep 1, 2026 | 330.00 | 333.65 | 320.00 | 323.45 | 323.45 | -1.34% | 134,208 |
| Aug 31, 2026 | 337.00 | 337.00 | 326.70 | 327.85 | 327.85 | -2.32% | 83,043 |
| Aug 28, 2026 | 334.50 | 341.55 | 334.00 | 335.65 | 335.65 | 0.34% | 47,026 |
| Aug 27, 2026 | 343.50 | 343.75 | 330.10 | 334.50 | 334.50 | -2.65% | 110,138 |
| Aug 26, 2026 | 335.25 | 345.00 | 335.25 | 343.60 | 343.60 | 0.98% | 127,954 |
| Aug 25, 2026 | 354.80 | 354.80 | 337.10 | 340.25 | 340.25 | -3.69% | 197,710 |
| Aug 24, 2026 | 347.55 | 363.00 | 341.15 | 353.30 | 353.30 | 2.47% | 602,400 |
| Aug 21, 2026 | 331.00 | 354.00 | 328.85 | 344.80 | 344.80 | 4.44% | 665,405 |
| Aug 20, 2026 | 335.00 | 338.15 | 328.30 | 330.15 | 330.15 | -1.03% | 81,230 |
| Aug 19, 2026 | 347.95 | 348.05 | 332.00 | 333.60 | 333.60 | -3.82% | 116,641 |
| Aug 18, 2026 | 344.00 | 349.60 | 340.35 | 346.85 | 346.85 | 0.81% | 178,442 |
| Aug 17, 2026 | 327.50 | 346.50 | 326.80 | 344.05 | 344.05 | 5.05% | 287,388 |
| Aug 14, 2026 | 330.00 | 331.95 | 326.25 | 327.50 | 327.50 | -1.06% | 48,829 |
| Aug 13, 2026 | 324.90 | 333.00 | 321.05 | 331.00 | 331.00 | 2.37% | 154,506 |
| Aug 12, 2026 | 323.05 | 324.60 | 320.55 | 323.35 | 323.35 | 0.11% | 69,589 |
| Aug 11, 2026 | 328.00 | 329.25 | 321.45 | 323.00 | 323.00 | -1.90% | 112,040 |