Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 270.55
-5.60 (-2.03%)
May 5, 2026, 1:31 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 281.90 | 286.20 | 274.05 | 276.15 | 276.15 | -2.06% | 406,375 |
| Apr 30, 2026 | 301.00 | 306.00 | 270.01 | 281.96 | 281.96 | -7.43% | 1,061,912 |
| Apr 29, 2026 | 311.82 | 312.35 | 300.00 | 304.59 | 304.59 | -2.32% | 154,327 |
| Apr 28, 2026 | 311.99 | 317.59 | 307.25 | 311.82 | 311.82 | 1.18% | 259,621 |
| Apr 27, 2026 | 280.90 | 317.65 | 280.90 | 308.17 | 308.17 | 9.98% | 709,844 |
| Apr 24, 2026 | 289.80 | 292.70 | 270.61 | 280.21 | 280.21 | -2.80% | 266,866 |
| Apr 23, 2026 | 294.00 | 297.00 | 285.00 | 288.28 | 288.28 | -1.89% | 389,919 |
| Apr 22, 2026 | 287.24 | 297.27 | 287.00 | 293.82 | 293.82 | 1.58% | 146,556 |
| Apr 21, 2026 | 291.02 | 296.50 | 287.92 | 289.25 | 289.25 | -0.61% | 118,778 |
| Apr 20, 2026 | 294.00 | 304.18 | 286.50 | 291.02 | 291.02 | 0.51% | 644,428 |
| Apr 17, 2026 | 288.35 | 293.18 | 286.66 | 289.55 | 289.55 | 1.22% | 147,214 |
| Apr 16, 2026 | 291.73 | 296.00 | 284.80 | 286.06 | 286.06 | -1.16% | 179,001 |
| Apr 15, 2026 | 294.01 | 298.00 | 285.00 | 289.41 | 289.41 | 1.57% | 144,694 |
| Apr 13, 2026 | 280.00 | 293.50 | 274.00 | 284.95 | 284.95 | -0.34% | 191,969 |
| Apr 10, 2026 | 282.98 | 294.90 | 280.17 | 285.93 | 285.93 | 2.56% | 137,916 |
| Apr 9, 2026 | 283.92 | 292.49 | 274.00 | 278.80 | 278.80 | -1.47% | 135,210 |
| Apr 8, 2026 | 278.00 | 287.37 | 273.00 | 282.95 | 282.95 | 5.65% | 270,651 |
| Apr 7, 2026 | 272.23 | 278.29 | 265.01 | 267.82 | 267.82 | -1.62% | 95,157 |
| Apr 6, 2026 | 273.58 | 279.00 | 266.41 | 272.24 | 272.24 | -0.49% | 157,051 |
| Apr 2, 2026 | 264.00 | 277.34 | 257.82 | 273.58 | 273.58 | 2.58% | 220,234 |
| Apr 1, 2026 | 257.17 | 269.69 | 255.26 | 266.69 | 266.69 | 7.02% | 122,503 |
| Mar 30, 2026 | 257.95 | 258.95 | 247.30 | 249.20 | 249.20 | -3.04% | 314,654 |
| Mar 27, 2026 | 265.05 | 272.65 | 254.15 | 257.00 | 257.00 | -4.50% | 262,437 |
| Mar 25, 2026 | 269.00 | 279.85 | 265.85 | 269.10 | 269.10 | 0.99% | 278,921 |
| Mar 24, 2026 | 257.45 | 278.80 | 255.45 | 266.45 | 266.45 | 4.65% | 638,636 |
| Mar 23, 2026 | 270.95 | 270.95 | 252.00 | 254.60 | 254.60 | -7.55% | 150,437 |
| Mar 20, 2026 | 258.80 | 284.20 | 256.95 | 275.40 | 275.40 | 7.10% | 495,661 |
| Mar 19, 2026 | 259.00 | 275.10 | 251.00 | 257.15 | 257.15 | -3.24% | 469,150 |
| Mar 18, 2026 | 237.05 | 271.40 | 237.05 | 265.75 | 265.75 | 11.47% | 965,343 |
| Mar 17, 2026 | 251.00 | 252.85 | 237.05 | 238.40 | 238.40 | -4.45% | 761,272 |
| Mar 16, 2026 | 264.90 | 264.90 | 238.40 | 249.50 | 249.50 | -5.78% | 830,605 |
| Mar 13, 2026 | 272.10 | 272.15 | 262.00 | 264.80 | 264.80 | -3.36% | 253,440 |
| Mar 12, 2026 | 280.00 | 281.95 | 268.20 | 274.00 | 274.00 | -2.37% | 285,872 |
| Mar 11, 2026 | 285.00 | 290.70 | 279.00 | 280.65 | 280.65 | -1.06% | 213,004 |
| Mar 10, 2026 | 292.90 | 292.95 | 282.55 | 283.65 | 283.65 | -2.05% | 150,405 |
| Mar 9, 2026 | 288.00 | 298.00 | 281.50 | 289.60 | 289.60 | -2.05% | 306,389 |
| Mar 6, 2026 | 305.40 | 305.65 | 292.50 | 295.65 | 295.65 | -3.00% | 183,043 |
| Mar 5, 2026 | 305.00 | 307.60 | 300.00 | 304.80 | 304.80 | -0.11% | 324,841 |
| Mar 4, 2026 | 304.00 | 313.60 | 301.25 | 305.15 | 305.15 | -0.80% | 185,941 |
| Mar 2, 2026 | 300.00 | 313.00 | 299.30 | 307.60 | 307.60 | -0.63% | 229,211 |
| Feb 27, 2026 | 300.25 | 314.80 | 300.00 | 309.55 | 309.55 | -4.47% | 575,646 |
| Feb 26, 2026 | 332.00 | 336.05 | 322.00 | 324.05 | 324.05 | -2.48% | 64,940 |
| Feb 25, 2026 | 320.45 | 333.00 | 319.00 | 332.30 | 332.30 | 2.97% | 70,205 |
| Feb 24, 2026 | 327.95 | 327.95 | 320.00 | 322.70 | 322.70 | -1.66% | 57,366 |
| Feb 23, 2026 | 340.10 | 340.95 | 324.50 | 328.15 | 328.15 | -3.51% | 140,692 |
| Feb 20, 2026 | 346.00 | 347.00 | 338.00 | 340.10 | 340.10 | -2.03% | 95,982 |
| Feb 19, 2026 | 356.45 | 356.45 | 343.60 | 347.15 | 347.15 | -2.61% | 67,319 |
| Feb 18, 2026 | 344.90 | 358.35 | 338.15 | 356.45 | 356.45 | 4.59% | 158,668 |
| Feb 17, 2026 | 340.00 | 348.60 | 331.00 | 340.80 | 340.80 | 0.53% | 108,138 |
| Feb 16, 2026 | 349.70 | 349.70 | 335.00 | 339.00 | 339.00 | -3.06% | 78,848 |