Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 329.10
+25.70 (8.47%)
May 25, 2026, 3:29 PM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 307.60 | 333.30 | 301.85 | 329.10 | 329.10 | 8.47% | 2,484,403 |
| May 22, 2026 | 304.95 | 310.00 | 287.00 | 303.40 | 303.40 | 0.65% | 2,968,450 |
| May 21, 2026 | 260.00 | 305.25 | 256.15 | 301.45 | 301.45 | 18.49% | 8,323,686 |
| May 20, 2026 | 259.35 | 262.85 | 249.50 | 254.40 | 254.40 | -1.78% | 159,798 |
| May 19, 2026 | 261.45 | 265.80 | 256.80 | 259.00 | 259.00 | -0.19% | 49,696 |
| May 18, 2026 | 267.90 | 267.90 | 255.00 | 259.50 | 259.50 | -2.68% | 96,169 |
| May 15, 2026 | 269.00 | 273.45 | 265.00 | 266.65 | 266.65 | -0.80% | 50,441 |
| May 14, 2026 | 277.65 | 277.65 | 265.70 | 268.80 | 268.80 | -1.65% | 64,498 |
| May 13, 2026 | 272.90 | 279.00 | 270.55 | 273.30 | 273.30 | 0.48% | 51,954 |
| May 12, 2026 | 283.00 | 286.05 | 269.25 | 272.00 | 272.00 | -4.86% | 95,621 |
| May 11, 2026 | 290.90 | 291.00 | 281.00 | 285.90 | 285.90 | -2.47% | 129,231 |
| May 8, 2026 | 285.20 | 294.95 | 281.50 | 293.15 | 293.15 | 2.79% | 124,924 |
| May 7, 2026 | 283.00 | 288.00 | 279.20 | 285.20 | 285.20 | 1.48% | 118,522 |
| May 6, 2026 | 274.75 | 283.25 | 270.65 | 281.05 | 281.05 | 4.50% | 157,595 |
| May 5, 2026 | 277.55 | 279.75 | 266.50 | 268.95 | 268.95 | -2.61% | 210,501 |
| May 4, 2026 | 281.90 | 286.20 | 274.05 | 276.15 | 276.15 | -2.06% | 406,375 |
| Apr 30, 2026 | 301.00 | 306.00 | 270.01 | 281.96 | 281.96 | -7.43% | 1,061,912 |
| Apr 29, 2026 | 311.82 | 312.35 | 300.00 | 304.59 | 304.59 | -2.32% | 154,327 |
| Apr 28, 2026 | 311.99 | 317.59 | 307.25 | 311.82 | 311.82 | 1.18% | 259,621 |
| Apr 27, 2026 | 280.90 | 317.65 | 280.90 | 308.17 | 308.17 | 9.98% | 709,844 |
| Apr 24, 2026 | 289.80 | 292.70 | 270.61 | 280.21 | 280.21 | -2.80% | 266,866 |
| Apr 23, 2026 | 294.00 | 297.00 | 285.00 | 288.28 | 288.28 | -1.89% | 389,919 |
| Apr 22, 2026 | 287.24 | 297.27 | 287.00 | 293.82 | 293.82 | 1.58% | 146,556 |
| Apr 21, 2026 | 291.02 | 296.50 | 287.92 | 289.25 | 289.25 | -0.61% | 118,778 |
| Apr 20, 2026 | 294.00 | 304.18 | 286.50 | 291.02 | 291.02 | 0.51% | 644,428 |
| Apr 17, 2026 | 288.35 | 293.18 | 286.66 | 289.55 | 289.55 | 1.22% | 147,214 |
| Apr 16, 2026 | 291.73 | 296.00 | 284.80 | 286.06 | 286.06 | -1.16% | 179,001 |
| Apr 15, 2026 | 294.01 | 298.00 | 285.00 | 289.41 | 289.41 | 1.57% | 144,694 |
| Apr 13, 2026 | 280.00 | 293.50 | 274.00 | 284.95 | 284.95 | -0.34% | 191,969 |
| Apr 10, 2026 | 282.98 | 294.90 | 280.17 | 285.93 | 285.93 | 2.56% | 137,916 |
| Apr 9, 2026 | 283.92 | 292.49 | 274.00 | 278.80 | 278.80 | -1.47% | 135,210 |
| Apr 8, 2026 | 278.00 | 287.37 | 273.00 | 282.95 | 282.95 | 5.65% | 270,651 |
| Apr 7, 2026 | 272.23 | 278.29 | 265.01 | 267.82 | 267.82 | -1.62% | 95,157 |
| Apr 6, 2026 | 273.58 | 279.00 | 266.41 | 272.24 | 272.24 | -0.49% | 157,051 |
| Apr 2, 2026 | 264.00 | 277.34 | 257.82 | 273.58 | 273.58 | 2.58% | 220,234 |
| Apr 1, 2026 | 257.17 | 269.69 | 255.26 | 266.69 | 266.69 | 7.02% | 122,503 |
| Mar 30, 2026 | 257.95 | 258.95 | 247.30 | 249.20 | 249.20 | -3.04% | 314,654 |
| Mar 27, 2026 | 265.05 | 272.65 | 254.15 | 257.00 | 257.00 | -4.50% | 262,437 |
| Mar 25, 2026 | 269.00 | 279.85 | 265.85 | 269.10 | 269.10 | 0.99% | 278,921 |
| Mar 24, 2026 | 257.45 | 278.80 | 255.45 | 266.45 | 266.45 | 4.65% | 638,636 |
| Mar 23, 2026 | 270.95 | 270.95 | 252.00 | 254.60 | 254.60 | -7.55% | 150,437 |
| Mar 20, 2026 | 258.80 | 284.20 | 256.95 | 275.40 | 275.40 | 7.10% | 495,661 |
| Mar 19, 2026 | 259.00 | 275.10 | 251.00 | 257.15 | 257.15 | -3.24% | 469,150 |
| Mar 18, 2026 | 237.05 | 271.40 | 237.05 | 265.75 | 265.75 | 11.47% | 965,343 |
| Mar 17, 2026 | 251.00 | 252.85 | 237.05 | 238.40 | 238.40 | -4.45% | 761,272 |
| Mar 16, 2026 | 264.90 | 264.90 | 238.40 | 249.50 | 249.50 | -5.78% | 830,605 |
| Mar 13, 2026 | 272.10 | 272.15 | 262.00 | 264.80 | 264.80 | -3.36% | 253,440 |
| Mar 12, 2026 | 280.00 | 281.95 | 268.20 | 274.00 | 274.00 | -2.37% | 285,872 |
| Mar 11, 2026 | 285.00 | 290.70 | 279.00 | 280.65 | 280.65 | -1.06% | 213,004 |
| Mar 10, 2026 | 292.90 | 292.95 | 282.55 | 283.65 | 283.65 | -2.05% | 150,405 |