Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 380.85
+10.90 (2.95%)
Jun 16, 2026, 10:35 AM IST
Go Fashion (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 371.55 | 384.20 | 365.85 | 374.45 | - | 4.41% | 1,100,459 |
| Jun 12, 2026 | 349.50 | 363.45 | 348.05 | 358.65 | 358.65 | 4.55% | 1,163,480 |
| Jun 11, 2026 | 362.10 | 369.90 | 340.00 | 343.05 | 343.05 | -5.26% | 1,787,459 |
| Jun 10, 2026 | 393.75 | 398.00 | 356.55 | 362.10 | 362.10 | -7.39% | 1,885,952 |
| Jun 9, 2026 | 402.00 | 421.45 | 386.05 | 391.00 | 391.00 | -3.53% | 3,275,832 |
| Jun 8, 2026 | 410.00 | 440.00 | 393.00 | 405.30 | 405.30 | -2.15% | 7,326,879 |
| Jun 5, 2026 | 401.50 | 429.40 | 396.15 | 414.20 | 414.20 | 3.12% | 4,005,958 |
| Jun 4, 2026 | 378.80 | 414.80 | 377.10 | 401.65 | 401.65 | 6.62% | 7,759,554 |
| Jun 3, 2026 | 342.70 | 395.00 | 332.45 | 376.70 | 376.70 | 12.10% | 10,848,120 |
| Jun 2, 2026 | 323.45 | 346.00 | 319.10 | 336.05 | 336.05 | 3.40% | 1,183,173 |
| Jun 1, 2026 | 329.45 | 333.90 | 320.60 | 325.00 | 325.00 | 2.91% | 1,011,023 |
| May 29, 2026 | 338.50 | 341.85 | 311.10 | 315.80 | 315.80 | -7.27% | 1,600,522 |
| May 27, 2026 | 342.00 | 358.25 | 333.15 | 340.55 | 340.55 | -0.90% | 3,273,042 |
| May 26, 2026 | 334.05 | 348.00 | 328.00 | 343.65 | 343.65 | 4.42% | 3,504,645 |
| May 25, 2026 | 307.60 | 333.30 | 301.85 | 329.10 | 329.10 | 8.47% | 2,484,403 |
| May 22, 2026 | 304.95 | 310.00 | 287.00 | 303.40 | 303.40 | 0.65% | 2,968,450 |
| May 21, 2026 | 260.00 | 305.25 | 256.15 | 301.45 | 301.45 | 18.49% | 8,323,686 |
| May 20, 2026 | 259.35 | 262.85 | 249.50 | 254.40 | 254.40 | -1.78% | 159,798 |
| May 19, 2026 | 261.45 | 265.80 | 256.80 | 259.00 | 259.00 | -0.19% | 49,696 |
| May 18, 2026 | 267.90 | 267.90 | 255.00 | 259.50 | 259.50 | -2.68% | 96,169 |
| May 15, 2026 | 269.00 | 273.45 | 265.00 | 266.65 | 266.65 | -0.80% | 50,441 |
| May 14, 2026 | 277.65 | 277.65 | 265.70 | 268.80 | 268.80 | -1.65% | 64,498 |
| May 13, 2026 | 272.90 | 279.00 | 270.55 | 273.30 | 273.30 | 0.48% | 51,954 |
| May 12, 2026 | 283.00 | 286.05 | 269.25 | 272.00 | 272.00 | -4.86% | 95,621 |
| May 11, 2026 | 290.90 | 291.00 | 281.00 | 285.90 | 285.90 | -2.47% | 129,231 |
| May 8, 2026 | 285.20 | 294.95 | 281.50 | 293.15 | 293.15 | 2.79% | 124,924 |
| May 7, 2026 | 283.00 | 288.00 | 279.20 | 285.20 | 285.20 | 1.48% | 118,522 |
| May 6, 2026 | 274.75 | 283.25 | 270.65 | 281.05 | 281.05 | 4.50% | 157,595 |
| May 5, 2026 | 277.55 | 279.75 | 266.50 | 268.95 | 268.95 | -2.61% | 210,501 |
| May 4, 2026 | 281.90 | 286.20 | 274.05 | 276.15 | 276.15 | -2.06% | 406,375 |
| Apr 30, 2026 | 301.00 | 306.00 | 270.01 | 281.96 | 281.96 | -7.43% | 1,061,912 |
| Apr 29, 2026 | 311.82 | 312.35 | 300.00 | 304.59 | 304.59 | -2.32% | 154,327 |
| Apr 28, 2026 | 311.99 | 317.59 | 307.25 | 311.82 | 311.82 | 1.18% | 259,621 |
| Apr 27, 2026 | 280.90 | 317.65 | 280.90 | 308.17 | 308.17 | 9.98% | 709,844 |
| Apr 24, 2026 | 289.80 | 292.70 | 270.61 | 280.21 | 280.21 | -2.80% | 266,866 |
| Apr 23, 2026 | 294.00 | 297.00 | 285.00 | 288.28 | 288.28 | -1.89% | 389,919 |
| Apr 22, 2026 | 287.24 | 297.27 | 287.00 | 293.82 | 293.82 | 1.58% | 146,556 |
| Apr 21, 2026 | 291.02 | 296.50 | 287.92 | 289.25 | 289.25 | -0.61% | 118,778 |
| Apr 20, 2026 | 294.00 | 304.18 | 286.50 | 291.02 | 291.02 | 0.51% | 644,428 |
| Apr 17, 2026 | 288.35 | 293.18 | 286.66 | 289.55 | 289.55 | 1.22% | 147,214 |
| Apr 16, 2026 | 291.73 | 296.00 | 284.80 | 286.06 | 286.06 | -1.16% | 179,001 |
| Apr 15, 2026 | 294.01 | 298.00 | 285.00 | 289.41 | 289.41 | 1.57% | 144,694 |
| Apr 13, 2026 | 280.00 | 293.50 | 274.00 | 284.95 | 284.95 | -0.34% | 191,969 |
| Apr 10, 2026 | 282.98 | 294.90 | 280.17 | 285.93 | 285.93 | 2.56% | 137,916 |
| Apr 9, 2026 | 283.92 | 292.49 | 274.00 | 278.80 | 278.80 | -1.47% | 135,210 |
| Apr 8, 2026 | 278.00 | 287.37 | 273.00 | 282.95 | 282.95 | 5.65% | 270,651 |
| Apr 7, 2026 | 272.23 | 278.29 | 265.01 | 267.82 | 267.82 | -1.62% | 95,157 |
| Apr 6, 2026 | 273.58 | 279.00 | 266.41 | 272.24 | 272.24 | -0.49% | 157,051 |
| Apr 2, 2026 | 264.00 | 277.34 | 257.82 | 273.58 | 273.58 | 2.58% | 220,234 |
| Apr 1, 2026 | 257.17 | 269.69 | 255.26 | 266.69 | 266.69 | 7.02% | 122,503 |