Go Fashion (India) Limited (NSE:GOCOLORS)
India · Delayed Price · Currency is INR 281.00
-1.25 (-0.44%)
Nov 12, 2026, 3:29 PM IST
Go Fashion (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 282.60 | 284.50 | 279.92 | 281.00 | 281.00 | -0.44% | 68,721 |
| Nov 11, 2026 | 277.99 | 288.38 | 277.00 | 282.25 | 282.25 | 2.74% | 194,036 |
| Nov 9, 2026 | 273.19 | 276.74 | 268.11 | 274.71 | 274.71 | 0.59% | 109,154 |
| Nov 8, 2026 | 273.25 | 276.00 | 270.00 | 273.11 | 273.11 | 1.02% | 36,177 |
| Nov 6, 2026 | 264.39 | 273.01 | 259.89 | 270.34 | 270.34 | 2.25% | 155,346 |
| Nov 5, 2026 | 278.00 | 278.00 | 261.50 | 264.39 | 264.39 | -0.59% | 591,714 |
| Nov 4, 2026 | 263.00 | 270.00 | 261.00 | 265.95 | 265.95 | 0.64% | 315,570 |
| Nov 3, 2026 | 244.90 | 285.00 | 243.00 | 264.26 | 264.26 | 8.74% | 8,320,296 |
| Nov 2, 2026 | 239.45 | 269.40 | 236.16 | 243.02 | 243.02 | 0.17% | 6,876,378 |
| Oct 30, 2026 | 257.65 | 264.45 | 232.70 | 242.60 | 242.60 | -5.57% | 597,835 |
| Oct 29, 2026 | 258.25 | 260.90 | 254.05 | 256.90 | 256.90 | -0.52% | 31,658 |
| Oct 28, 2026 | 259.25 | 268.05 | 251.80 | 258.25 | 258.25 | 0.29% | 74,797 |
| Oct 27, 2026 | 252.00 | 263.00 | 252.00 | 257.50 | 257.50 | 1.02% | 43,929 |
| Oct 26, 2026 | 255.00 | 260.70 | 251.85 | 254.90 | 254.90 | 0.59% | 31,713 |
| Oct 23, 2026 | 263.95 | 263.95 | 249.10 | 253.40 | 253.40 | -4.27% | 101,924 |
| Oct 22, 2026 | 266.80 | 268.00 | 259.10 | 264.70 | 264.70 | 0.49% | 59,387 |
| Oct 21, 2026 | 265.10 | 268.20 | 258.45 | 263.40 | 263.40 | -0.75% | 102,065 |
| Oct 19, 2026 | 277.55 | 281.40 | 261.70 | 265.40 | 265.40 | -3.94% | 89,177 |
| Oct 16, 2026 | 279.65 | 281.40 | 271.20 | 276.30 | 276.30 | -0.47% | 91,079 |
| Oct 15, 2026 | 288.75 | 289.00 | 275.20 | 277.60 | 277.60 | -3.33% | 94,271 |
| Oct 14, 2026 | 291.00 | 291.00 | 285.00 | 287.15 | 287.15 | -0.52% | 64,786 |
| Oct 13, 2026 | 290.00 | 296.40 | 285.65 | 288.65 | 288.65 | -0.72% | 52,774 |
| Oct 12, 2026 | 294.20 | 298.55 | 288.50 | 290.75 | 290.75 | -0.68% | 47,958 |
| Oct 9, 2026 | 298.30 | 302.00 | 292.00 | 292.75 | 292.75 | -1.40% | 105,541 |
| Oct 8, 2026 | 306.15 | 306.15 | 292.20 | 296.90 | 296.90 | -3.02% | 42,886 |
| Oct 7, 2026 | 305.95 | 309.90 | 300.45 | 306.15 | 306.15 | -0.10% | 62,693 |
| Oct 6, 2026 | 292.00 | 311.90 | 292.00 | 306.45 | 306.45 | 4.66% | 123,956 |
| Oct 5, 2026 | 296.00 | 300.00 | 290.10 | 292.80 | 292.80 | -0.73% | 52,090 |
| Oct 1, 2026 | 299.00 | 303.90 | 289.45 | 294.95 | 294.95 | -1.93% | 121,488 |
| Sep 30, 2026 | 306.90 | 311.00 | 298.50 | 300.75 | 300.75 | -1.17% | 74,451 |
| Sep 29, 2026 | 305.70 | 312.70 | 301.00 | 304.30 | 304.30 | -0.16% | 74,604 |
| Sep 28, 2026 | 314.00 | 316.50 | 303.00 | 304.80 | 304.80 | -3.95% | 53,196 |
| Sep 25, 2026 | 320.70 | 321.75 | 313.30 | 317.35 | 317.35 | -0.31% | 25,771 |
| Sep 24, 2026 | 315.05 | 323.90 | 311.60 | 318.35 | 318.35 | 0.25% | 85,831 |
| Sep 23, 2026 | 308.00 | 323.95 | 308.00 | 317.55 | 317.55 | 3.13% | 89,102 |
| Sep 22, 2026 | 306.10 | 310.80 | 305.90 | 307.90 | 307.90 | 0.39% | 31,470 |
| Sep 21, 2026 | 306.60 | 315.00 | 304.00 | 306.70 | 306.70 | 0.23% | 70,857 |
| Sep 18, 2026 | 309.80 | 310.75 | 304.10 | 306.00 | 306.00 | -0.68% | 44,609 |
| Sep 17, 2026 | 304.00 | 312.40 | 304.00 | 308.10 | 308.10 | 1.48% | 41,874 |
| Sep 16, 2026 | 306.80 | 310.20 | 298.00 | 303.60 | 303.60 | -0.43% | 79,421 |
| Sep 15, 2026 | 325.05 | 328.05 | 301.25 | 304.90 | 304.90 | -6.11% | 186,618 |
| Sep 11, 2026 | 314.85 | 328.20 | 314.85 | 324.75 | 324.75 | 1.98% | 89,664 |
| Sep 10, 2026 | 326.00 | 326.00 | 316.40 | 318.45 | 318.45 | -2.27% | 53,673 |
| Sep 9, 2026 | 325.00 | 330.20 | 323.00 | 325.85 | 325.85 | -0.49% | 39,458 |
| Sep 8, 2026 | 330.50 | 330.95 | 325.45 | 327.45 | 327.45 | -0.68% | 59,977 |
| Sep 7, 2026 | 332.00 | 343.15 | 327.55 | 329.70 | 329.70 | 0.93% | 235,954 |
| Sep 4, 2026 | 323.60 | 328.50 | 323.10 | 326.65 | 326.65 | 1.27% | 46,077 |
| Sep 3, 2026 | 326.80 | 327.60 | 320.00 | 322.55 | 322.55 | -0.25% | 47,155 |
| Sep 2, 2026 | 323.45 | 326.65 | 318.50 | 323.35 | 323.35 | -0.03% | 51,374 |
| Sep 1, 2026 | 330.00 | 333.65 | 320.00 | 323.45 | 323.45 | -1.34% | 134,208 |