Go Digit General Insurance Limited (NSE:GODIGIT)
India flag India · Delayed Price · Currency is INR
351.10
-3.60 (-1.01%)
Sep 2, 2025, 3:29 PM IST

NSE:GODIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025364.50369.60356.50357.65357.65-2.52%412,808
Aug 28, 2025373.00373.05362.00366.90366.90-1.09%391,872
Aug 26, 2025370.20378.00355.05370.95370.950.13%2,423,996
Aug 25, 2025371.90375.50368.00370.45370.450.64%908,995
Aug 22, 2025372.35374.15366.75368.10368.10-1.14%456,086
Aug 21, 2025363.50374.70363.50372.35372.352.52%885,480
Aug 20, 2025365.50378.30358.00363.20363.200.36%1,382,500
Aug 19, 2025367.00368.00360.55361.90361.90-0.71%398,869
Aug 18, 2025362.00371.50358.25364.50364.502.57%1,737,049
Aug 14, 2025358.20360.45353.10355.35355.35-0.41%135,402
Aug 13, 2025365.80369.75353.80356.80356.80-1.26%628,553
Aug 12, 2025360.15365.00358.00361.35361.350.82%212,928
Aug 11, 2025356.45362.95355.35358.40358.400.66%177,049
Aug 8, 2025364.90368.00352.20356.05356.05-2.53%235,513
Aug 7, 2025350.30367.20350.30365.30365.302.76%1,063,657
Aug 6, 2025358.40362.55351.45355.50355.50-0.20%795,744
Aug 5, 2025360.35365.30354.55356.20356.20-1.14%301,306
Aug 4, 2025365.00365.00352.15360.30360.30-1.33%643,965
Aug 1, 2025374.00374.00361.90365.15365.15-1.32%862,464
Jul 31, 2025367.15372.55362.15370.05370.05-0.28%907,131
Jul 30, 2025362.65376.00356.85371.10371.102.85%1,342,966
Jul 29, 2025354.00374.75352.20360.80360.804.88%15,881,023
Jul 28, 2025347.90353.00337.35344.00344.00-1.33%539,932
Jul 25, 2025359.90359.90345.10348.65348.65-2.72%135,663
Jul 24, 2025359.60363.25356.00358.40358.40-0.29%276,309
Jul 23, 2025352.00361.50351.45359.45359.451.37%709,007
Jul 22, 2025355.85356.00351.20354.60354.600.10%158,242
Jul 21, 2025355.00356.85351.10354.25354.250.84%211,505
Jul 18, 2025354.10355.95349.00351.30351.30-0.79%158,602
Jul 17, 2025354.70358.65351.70354.10354.10-0.03%237,481
Jul 16, 2025353.00355.70346.60354.20354.200.18%390,672
Jul 15, 2025353.40356.25346.00353.55353.550.40%320,841
Jul 14, 2025342.00354.70340.00352.15352.152.95%3,136,093
Jul 11, 2025342.00343.85340.75342.05342.050.01%226,740
Jul 10, 2025335.00346.80335.00342.00342.002.24%3,021,536
Jul 9, 2025331.00335.55328.75334.50334.501.06%488,003
Jul 8, 2025333.15336.05327.25331.00331.00-1.46%579,217
Jul 7, 2025337.95338.45330.70335.90335.90-0.44%380,668
Jul 4, 2025340.00342.95334.20337.40337.40-1.08%355,002
Jul 3, 2025340.85343.45337.00341.10341.100.12%211,227
Jul 2, 2025342.30345.70335.10340.70340.70-0.28%526,328
Jul 1, 2025359.10361.90340.20341.65341.65-5.10%1,494,963
Jun 30, 2025361.55361.95353.00360.00360.00-0.50%249,317
Jun 27, 2025355.00364.65351.65361.80361.802.07%690,410
Jun 26, 2025355.00355.25347.05354.45354.45-0.21%275,824
Jun 25, 2025356.05359.85352.15355.20355.20-0.22%248,484
Jun 24, 2025347.65360.00346.75356.00356.002.91%1,306,981
Jun 23, 2025350.00355.60343.30345.95345.95-2.88%717,329
Jun 20, 2025338.00361.90333.45356.20356.205.32%3,863,090
Jun 19, 2025344.60347.00335.20338.20338.20-1.94%1,351,483