Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 355.85
+1.15 (0.32%)
Nov 25, 2025, 3:30 PM IST
NSE:GODIGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 347.00 | 359.00 | 346.55 | 355.85 | 355.85 | 0.32% | 328,631 |
| Nov 24, 2025 | 349.85 | 356.95 | 348.70 | 354.70 | 354.70 | 1.39% | 259,152 |
| Nov 21, 2025 | 353.80 | 356.45 | 347.75 | 349.85 | 349.85 | -1.37% | 114,591 |
| Nov 20, 2025 | 352.35 | 357.15 | 352.20 | 354.70 | 354.70 | -0.01% | 139,120 |
| Nov 19, 2025 | 353.10 | 357.75 | 350.80 | 354.75 | 354.75 | 0.64% | 179,074 |
| Nov 18, 2025 | 354.35 | 354.45 | 348.25 | 352.50 | 352.50 | -0.52% | 176,155 |
| Nov 17, 2025 | 349.20 | 355.80 | 348.75 | 354.35 | 354.35 | 1.47% | 153,637 |
| Nov 14, 2025 | 355.40 | 355.40 | 348.10 | 349.20 | 349.20 | -1.26% | 112,965 |
| Nov 13, 2025 | 356.00 | 358.95 | 352.00 | 353.65 | 353.65 | -0.59% | 860,707 |
| Nov 12, 2025 | 355.20 | 358.90 | 350.50 | 355.75 | 355.75 | 0.20% | 201,908 |
| Nov 11, 2025 | 357.10 | 360.00 | 353.55 | 355.05 | 355.05 | -1.17% | 435,801 |
| Nov 10, 2025 | 360.25 | 364.50 | 357.00 | 359.25 | 359.25 | -0.31% | 183,563 |
| Nov 7, 2025 | 353.50 | 362.50 | 352.50 | 360.35 | 360.35 | 1.36% | 215,006 |
| Nov 6, 2025 | 360.20 | 360.75 | 353.50 | 355.50 | 355.50 | -1.32% | 183,818 |
| Nov 4, 2025 | 362.40 | 366.85 | 358.50 | 360.25 | 360.25 | -0.59% | 1,103,773 |
| Nov 3, 2025 | 356.85 | 364.45 | 356.35 | 362.40 | 362.40 | 1.05% | 200,184 |
| Oct 31, 2025 | 365.50 | 366.75 | 356.10 | 358.65 | 358.65 | -1.40% | 836,809 |
| Oct 30, 2025 | 363.60 | 367.05 | 358.15 | 363.75 | 363.75 | -0.51% | 261,149 |
| Oct 29, 2025 | 369.00 | 374.00 | 357.50 | 365.60 | 365.60 | 1.34% | 2,666,973 |
| Oct 28, 2025 | 353.75 | 364.40 | 353.60 | 360.75 | 360.75 | 2.17% | 1,356,075 |
| Oct 27, 2025 | 350.25 | 355.00 | 348.50 | 353.10 | 353.10 | 0.24% | 163,800 |
| Oct 24, 2025 | 351.90 | 355.00 | 348.75 | 352.25 | 352.25 | -0.66% | 121,404 |
| Oct 23, 2025 | 352.50 | 360.00 | 352.00 | 354.60 | 354.60 | 0.20% | 595,513 |
| Oct 21, 2025 | 354.95 | 355.75 | 351.25 | 353.90 | 353.90 | 0.01% | 24,110 |
| Oct 20, 2025 | 352.05 | 355.45 | 347.00 | 353.85 | 353.85 | 1.09% | 740,080 |
| Oct 17, 2025 | 355.60 | 366.65 | 348.25 | 350.05 | 350.05 | -2.51% | 3,281,530 |
| Oct 16, 2025 | 363.00 | 363.25 | 356.80 | 359.05 | 359.05 | -0.35% | 273,655 |
| Oct 15, 2025 | 359.65 | 363.90 | 356.60 | 360.30 | 360.30 | 0.18% | 321,322 |
| Oct 14, 2025 | 360.00 | 361.40 | 355.15 | 359.65 | 359.65 | 0.07% | 166,102 |
| Oct 13, 2025 | 357.00 | 361.10 | 354.70 | 359.40 | 359.40 | -0.96% | 264,129 |
| Oct 10, 2025 | 362.60 | 366.80 | 354.30 | 362.90 | 362.90 | 0.89% | 302,811 |
| Oct 9, 2025 | 347.10 | 366.00 | 346.65 | 359.70 | 359.70 | 3.12% | 1,106,376 |
| Oct 8, 2025 | 346.00 | 350.40 | 343.15 | 348.80 | 348.80 | 0.23% | 244,104 |
| Oct 7, 2025 | 349.00 | 350.80 | 345.10 | 348.00 | 348.00 | -0.60% | 1,177,924 |
| Oct 6, 2025 | 338.60 | 354.75 | 336.20 | 350.10 | 350.10 | 3.40% | 2,229,512 |
| Oct 3, 2025 | 343.05 | 346.90 | 334.85 | 338.60 | 338.60 | -1.48% | 520,618 |
| Oct 1, 2025 | 346.05 | 346.05 | 341.00 | 343.70 | 343.70 | -0.68% | 296,902 |
| Sep 30, 2025 | 341.70 | 353.40 | 337.00 | 346.05 | 346.05 | 1.32% | 320,214 |
| Sep 29, 2025 | 350.05 | 352.80 | 337.05 | 341.55 | 341.55 | -2.65% | 286,984 |
| Sep 26, 2025 | 350.25 | 354.25 | 345.00 | 350.85 | 350.85 | 0.10% | 281,201 |
| Sep 25, 2025 | 357.00 | 357.05 | 349.70 | 350.50 | 350.50 | -2.33% | 225,182 |
| Sep 24, 2025 | 354.95 | 381.40 | 354.00 | 358.85 | 358.85 | 0.81% | 2,147,415 |
| Sep 23, 2025 | 356.00 | 362.85 | 351.55 | 355.95 | 355.95 | -0.28% | 1,089,680 |
| Sep 22, 2025 | 347.05 | 358.75 | 347.05 | 356.95 | 356.95 | 2.19% | 414,631 |
| Sep 19, 2025 | 353.90 | 354.30 | 347.60 | 349.30 | 349.30 | -0.77% | 568,422 |
| Sep 18, 2025 | 359.00 | 360.00 | 351.00 | 352.00 | 352.00 | -0.54% | 250,380 |
| Sep 17, 2025 | 355.05 | 355.05 | 349.00 | 353.90 | 353.90 | 0.63% | 207,894 |
| Sep 16, 2025 | 354.05 | 359.00 | 350.60 | 351.70 | 351.70 | -1.06% | 311,648 |
| Sep 15, 2025 | 357.70 | 359.00 | 352.00 | 355.45 | 355.45 | -1.11% | 166,293 |
| Sep 12, 2025 | 358.65 | 360.80 | 352.75 | 359.45 | 359.45 | 0.41% | 246,801 |