Skip to main content
logo
Go Digit General Insurance Limited (NSE:GODIGIT)
India flag India · Delayed Price · Currency is INR
331.60
+7.30 (2.25%)
At close: Jan 23, 2026

NSE:GODIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026330.00338.85322.90331.60331.602.25%1,197,293
Jan 22, 2026320.50327.80320.50324.30324.301.19%357,988
Jan 21, 2026323.40326.60319.00320.50320.50-0.90%315,288
Jan 20, 2026319.40328.90315.50323.40323.40-0.78%605,434
Jan 19, 2026326.15328.50321.70325.95325.95-0.02%291,862
Jan 16, 2026325.00329.85316.65326.00326.00-0.82%587,145
Jan 14, 2026340.00340.00321.80328.70328.70-3.02%2,402,361
Jan 13, 2026331.60339.95331.60338.95338.952.20%73,307
Jan 12, 2026335.00339.90327.45331.65331.65-1.10%169,749
Jan 9, 2026335.00336.90331.30335.35335.35-0.16%297,869
Jan 8, 2026340.00341.80333.05335.90335.90-0.84%198,082
Jan 7, 2026342.90344.05337.80338.75338.75-1.20%183,577
Jan 6, 2026349.95350.05339.45342.85342.85-2.00%305,309
Jan 5, 2026343.05350.15343.05349.85349.851.01%182,250
Jan 2, 2026345.00348.00343.50346.35346.35-0.13%76,635
Jan 1, 2026345.95347.95341.60346.80346.800.64%100,445
Dec 31, 2025344.05346.25341.35344.60344.600.16%99,232
Dec 30, 2025343.90346.95338.70344.05344.050.32%151,967
Dec 29, 2025344.05346.10340.00342.95342.95-0.84%95,858
Dec 26, 2025346.00350.50341.20345.85345.85-0.57%125,113
Dec 24, 2025349.95350.95341.20347.85347.851.19%433,770
Dec 23, 2025340.75345.00339.40343.75343.750.87%146,283
Dec 22, 2025347.85347.85339.75340.80340.80-0.73%161,899
Dec 19, 2025342.55346.95336.85343.30343.300.22%571,412
Dec 18, 2025347.55347.55340.45342.55342.55-1.44%127,045
Dec 17, 2025347.40350.00342.75347.55347.550.62%89,582
Dec 16, 2025349.85350.50343.55345.40345.40-1.13%221,629
Dec 15, 2025347.25353.20339.60349.35349.352.15%336,909
Dec 12, 2025344.00344.00337.10342.00342.00-0.32%454,671
Dec 11, 2025349.00349.00332.85343.10343.10-0.39%336,393
Dec 10, 2025340.05346.00336.85344.45344.451.19%112,423
Dec 9, 2025346.25346.25332.55340.40340.40-1.69%343,746
Dec 8, 2025347.60348.45339.00346.25346.25-0.40%143,082
Dec 5, 2025346.25350.00343.20347.65347.650.40%156,246
Dec 4, 2025344.90347.80344.30346.25346.250.39%98,955
Dec 3, 2025345.35347.25342.55344.90344.90-0.45%108,757
Dec 2, 2025355.95356.25344.75346.45346.45-2.48%372,804
Dec 1, 2025356.10358.65352.05355.25355.25-0.81%78,165
Nov 28, 2025358.00360.10354.25358.15358.15-0.04%254,555
Nov 27, 2025356.25364.00354.30358.30358.300.39%98,964
Nov 26, 2025356.15358.35352.25356.90356.900.30%123,983
Nov 25, 2025347.00359.00346.55355.85355.850.32%328,631
Nov 24, 2025349.85356.95348.70354.70354.701.39%259,152
Nov 21, 2025353.80356.45347.75349.85349.85-1.37%114,591
Nov 20, 2025352.35357.15352.20354.70354.70-0.01%139,120
Nov 19, 2025353.10357.75350.80354.75354.750.64%179,074
Nov 18, 2025354.35354.45348.25352.50352.50-0.52%176,155
Nov 17, 2025349.20355.80348.75354.35354.351.47%153,637
Nov 14, 2025355.40355.40348.10349.20349.20-1.26%112,965
Nov 13, 2025356.00358.95352.00353.65353.65-0.59%860,707