Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 333.85
+10.20 (3.15%)
Mar 6, 2026, 3:29 PM IST
NSE:GODIGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 325.30 | 336.75 | 322.20 | 335.15 | 335.15 | 3.55% | 212,829 |
| Mar 5, 2026 | 326.50 | 329.95 | 317.80 | 323.65 | 323.65 | 0.56% | 226,046 |
| Mar 4, 2026 | 321.35 | 326.50 | 318.65 | 321.85 | 321.85 | -3.04% | 472,093 |
| Mar 2, 2026 | 324.00 | 335.50 | 324.00 | 331.95 | 331.95 | -1.13% | 132,180 |
| Feb 27, 2026 | 343.45 | 343.45 | 330.35 | 335.75 | 335.75 | -2.26% | 291,471 |
| Feb 26, 2026 | 343.90 | 344.00 | 340.05 | 343.50 | 343.50 | 0.88% | 80,092 |
| Feb 25, 2026 | 338.50 | 344.95 | 334.65 | 340.50 | 340.50 | 0.81% | 167,268 |
| Feb 24, 2026 | 339.90 | 340.50 | 334.85 | 337.75 | 337.75 | -0.06% | 217,049 |
| Feb 23, 2026 | 335.00 | 341.10 | 330.55 | 337.95 | 337.95 | 1.62% | 620,847 |
| Feb 20, 2026 | 332.05 | 335.70 | 330.05 | 332.55 | 332.55 | -0.31% | 53,721 |
| Feb 19, 2026 | 334.80 | 336.15 | 330.55 | 333.60 | 333.60 | -0.27% | 112,442 |
| Feb 18, 2026 | 332.80 | 335.70 | 326.25 | 334.50 | 334.50 | 0.62% | 905,021 |
| Feb 17, 2026 | 337.90 | 350.00 | 328.05 | 332.45 | 332.45 | 0.08% | 2,493,472 |
| Feb 16, 2026 | 324.65 | 335.00 | 324.20 | 332.20 | 332.20 | 2.98% | 638,491 |
| Feb 13, 2026 | 317.00 | 325.15 | 312.65 | 322.60 | 322.60 | 0.80% | 768,160 |
| Feb 12, 2026 | 323.10 | 323.15 | 317.05 | 320.05 | 320.05 | -0.39% | 234,475 |
| Feb 11, 2026 | 321.00 | 325.85 | 316.75 | 321.30 | 321.30 | -0.02% | 289,191 |
| Feb 10, 2026 | 321.80 | 322.95 | 316.00 | 321.35 | 321.35 | 0.75% | 183,676 |
| Feb 9, 2026 | 310.00 | 321.05 | 308.55 | 318.95 | 318.95 | 2.28% | 269,880 |
| Feb 6, 2026 | 309.95 | 315.25 | 307.20 | 311.85 | 311.85 | -0.37% | 267,054 |
| Feb 5, 2026 | 315.10 | 317.15 | 310.10 | 313.00 | 313.00 | -0.97% | 321,164 |
| Feb 4, 2026 | 324.50 | 324.65 | 314.45 | 316.05 | 316.05 | -2.60% | 202,284 |
| Feb 3, 2026 | 326.85 | 326.85 | 320.25 | 324.50 | 324.50 | 0.84% | 264,199 |
| Feb 2, 2026 | 316.55 | 324.85 | 315.10 | 321.80 | 321.80 | 0.37% | 96,814 |
| Feb 1, 2026 | 322.10 | 326.00 | 316.10 | 320.60 | 320.60 | -1.22% | 38,264 |
| Jan 30, 2026 | 322.25 | 327.00 | 319.05 | 324.55 | 324.55 | 0.71% | 1,093,972 |
| Jan 29, 2026 | 335.15 | 335.15 | 319.80 | 322.25 | 322.25 | -2.41% | 275,420 |
| Jan 28, 2026 | 331.75 | 337.05 | 324.40 | 330.20 | 330.20 | -0.47% | 673,106 |
| Jan 27, 2026 | 330.50 | 334.50 | 324.90 | 331.75 | 331.75 | 0.05% | 216,836 |
| Jan 23, 2026 | 330.00 | 338.85 | 322.90 | 331.60 | 331.60 | 2.25% | 1,197,293 |
| Jan 22, 2026 | 320.50 | 327.80 | 320.50 | 324.30 | 324.30 | 1.19% | 357,988 |
| Jan 21, 2026 | 323.40 | 326.60 | 319.00 | 320.50 | 320.50 | -0.90% | 315,288 |
| Jan 20, 2026 | 319.40 | 328.90 | 315.50 | 323.40 | 323.40 | -0.78% | 605,434 |
| Jan 19, 2026 | 326.15 | 328.50 | 321.70 | 325.95 | 325.95 | -0.02% | 291,862 |
| Jan 16, 2026 | 325.00 | 329.85 | 316.65 | 326.00 | 326.00 | -0.82% | 587,145 |
| Jan 14, 2026 | 340.00 | 340.00 | 321.80 | 328.70 | 328.70 | -3.02% | 2,402,361 |
| Jan 13, 2026 | 331.60 | 339.95 | 331.60 | 338.95 | 338.95 | 2.20% | 73,307 |
| Jan 12, 2026 | 335.00 | 339.90 | 327.45 | 331.65 | 331.65 | -1.10% | 169,749 |
| Jan 9, 2026 | 335.00 | 336.90 | 331.30 | 335.35 | 335.35 | -0.16% | 297,869 |
| Jan 8, 2026 | 340.00 | 341.80 | 333.05 | 335.90 | 335.90 | -0.84% | 198,082 |
| Jan 7, 2026 | 342.90 | 344.05 | 337.80 | 338.75 | 338.75 | -1.20% | 183,577 |
| Jan 6, 2026 | 349.95 | 350.05 | 339.45 | 342.85 | 342.85 | -2.00% | 305,309 |
| Jan 5, 2026 | 343.05 | 350.15 | 343.05 | 349.85 | 349.85 | 1.01% | 182,250 |
| Jan 2, 2026 | 345.00 | 348.00 | 343.50 | 346.35 | 346.35 | -0.13% | 76,635 |
| Jan 1, 2026 | 345.95 | 347.95 | 341.60 | 346.80 | 346.80 | 0.64% | 100,445 |
| Dec 31, 2025 | 344.05 | 346.25 | 341.35 | 344.60 | 344.60 | 0.16% | 99,232 |
| Dec 30, 2025 | 343.90 | 346.95 | 338.70 | 344.05 | 344.05 | 0.32% | 151,967 |
| Dec 29, 2025 | 344.05 | 346.10 | 340.00 | 342.95 | 342.95 | -0.84% | 95,858 |
| Dec 26, 2025 | 346.00 | 350.50 | 341.20 | 345.85 | 345.85 | -0.57% | 125,113 |
| Dec 24, 2025 | 349.95 | 350.95 | 341.20 | 347.85 | 347.85 | 1.19% | 433,770 |