Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 356.10
-7.65 (-2.10%)
Oct 31, 2025, 3:30 PM IST
NSE:GODIGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 365.50 | 366.75 | 356.10 | 358.65 | 358.65 | -1.40% | 836,933 |
| Oct 30, 2025 | 363.60 | 367.05 | 358.15 | 363.75 | 363.75 | -0.51% | 262,136 |
| Oct 29, 2025 | 369.00 | 374.00 | 357.50 | 365.60 | 365.60 | 1.34% | 2,666,985 |
| Oct 28, 2025 | 353.75 | 364.40 | 353.60 | 360.75 | 360.75 | 2.17% | 1,356,088 |
| Oct 27, 2025 | 350.25 | 355.00 | 348.50 | 353.10 | 353.10 | 0.24% | 163,800 |
| Oct 24, 2025 | 351.90 | 355.00 | 348.75 | 352.25 | 352.25 | -0.66% | 121,404 |
| Oct 23, 2025 | 352.50 | 360.00 | 352.00 | 354.60 | 354.60 | 0.20% | 595,952 |
| Oct 21, 2025 | 354.95 | 355.75 | 351.25 | 353.90 | 353.90 | 0.01% | 24,110 |
| Oct 20, 2025 | 352.05 | 355.45 | 347.00 | 353.85 | 353.85 | 1.09% | 740,105 |
| Oct 17, 2025 | 355.60 | 366.65 | 348.25 | 350.05 | 350.05 | -2.51% | 3,281,608 |
| Oct 16, 2025 | 363.00 | 363.25 | 356.80 | 359.05 | 359.05 | -0.35% | 274,214 |
| Oct 15, 2025 | 359.65 | 363.90 | 356.60 | 360.30 | 360.30 | 0.18% | 321,322 |
| Oct 14, 2025 | 360.00 | 361.40 | 355.15 | 359.65 | 359.65 | 0.07% | 166,244 |
| Oct 13, 2025 | 357.00 | 361.10 | 354.70 | 359.40 | 359.40 | -0.96% | 264,131 |
| Oct 10, 2025 | 362.60 | 366.80 | 354.30 | 362.90 | 362.90 | 0.89% | 302,835 |
| Oct 9, 2025 | 347.10 | 366.00 | 346.65 | 359.70 | 359.70 | 3.12% | 1,106,376 |
| Oct 8, 2025 | 346.00 | 350.40 | 343.15 | 348.80 | 348.80 | 0.23% | 244,150 |
| Oct 7, 2025 | 349.00 | 350.80 | 345.10 | 348.00 | 348.00 | -0.60% | 1,178,037 |
| Oct 6, 2025 | 338.60 | 354.75 | 336.20 | 350.10 | 350.10 | 3.40% | 2,229,512 |
| Oct 3, 2025 | 343.05 | 346.90 | 334.85 | 338.60 | 338.60 | -1.48% | 520,618 |
| Oct 1, 2025 | 346.05 | 346.05 | 341.00 | 343.70 | 343.70 | -0.68% | 296,996 |
| Sep 30, 2025 | 341.70 | 353.40 | 337.00 | 346.05 | 346.05 | 1.32% | 320,235 |
| Sep 29, 2025 | 350.05 | 352.80 | 337.05 | 341.55 | 341.55 | -2.65% | 287,103 |
| Sep 26, 2025 | 350.25 | 354.25 | 345.00 | 350.85 | 350.85 | 0.10% | 281,207 |
| Sep 25, 2025 | 357.00 | 357.05 | 349.70 | 350.50 | 350.50 | -2.33% | 225,190 |
| Sep 24, 2025 | 354.95 | 381.40 | 354.00 | 358.85 | 358.85 | 0.81% | 2,147,415 |
| Sep 23, 2025 | 356.00 | 362.85 | 351.55 | 355.95 | 355.95 | -0.28% | 1,089,680 |
| Sep 22, 2025 | 347.05 | 358.75 | 347.05 | 356.95 | 356.95 | 2.19% | 414,636 |
| Sep 19, 2025 | 353.90 | 354.30 | 347.60 | 349.30 | 349.30 | -0.77% | 568,443 |
| Sep 18, 2025 | 359.00 | 360.00 | 351.00 | 352.00 | 352.00 | -0.54% | 250,727 |
| Sep 17, 2025 | 355.05 | 355.05 | 349.00 | 353.90 | 353.90 | 0.63% | 208,039 |
| Sep 16, 2025 | 354.05 | 359.00 | 350.60 | 351.70 | 351.70 | -1.06% | 311,681 |
| Sep 15, 2025 | 357.70 | 359.00 | 352.00 | 355.45 | 355.45 | -1.11% | 166,826 |
| Sep 12, 2025 | 358.65 | 360.80 | 352.75 | 359.45 | 359.45 | 0.41% | 247,084 |
| Sep 11, 2025 | 356.05 | 360.90 | 352.60 | 358.00 | 358.00 | 0.42% | 510,142 |
| Sep 10, 2025 | 354.00 | 360.30 | 352.40 | 356.50 | 356.50 | 1.92% | 433,583 |
| Sep 9, 2025 | 352.10 | 356.00 | 348.50 | 349.80 | 349.80 | -0.60% | 748,260 |
| Sep 8, 2025 | 351.00 | 355.00 | 343.45 | 351.90 | 351.90 | -0.61% | 351,572 |
| Sep 5, 2025 | 358.75 | 359.40 | 350.30 | 354.05 | 354.05 | -0.51% | 172,109 |
| Sep 4, 2025 | 367.95 | 371.10 | 351.95 | 355.85 | 355.85 | 0.37% | 1,004,641 |
| Sep 3, 2025 | 352.80 | 355.70 | 350.80 | 354.55 | 354.55 | 0.98% | 115,171 |
| Sep 2, 2025 | 354.70 | 363.00 | 348.20 | 351.10 | 351.10 | -1.01% | 326,421 |
| Sep 1, 2025 | 360.90 | 361.60 | 352.70 | 354.70 | 354.70 | -0.82% | 656,547 |
| Aug 29, 2025 | 364.50 | 369.60 | 356.50 | 357.65 | 357.65 | -2.52% | 412,808 |
| Aug 28, 2025 | 373.00 | 373.05 | 362.00 | 366.90 | 366.90 | -1.09% | 391,872 |
| Aug 26, 2025 | 370.20 | 378.00 | 355.05 | 370.95 | 370.95 | 0.13% | 2,423,996 |
| Aug 25, 2025 | 371.90 | 375.50 | 368.00 | 370.45 | 370.45 | 0.64% | 908,995 |
| Aug 22, 2025 | 372.35 | 374.15 | 366.75 | 368.10 | 368.10 | -1.14% | 456,086 |
| Aug 21, 2025 | 363.50 | 374.70 | 363.50 | 372.35 | 372.35 | 2.52% | 885,480 |
| Aug 20, 2025 | 365.50 | 378.30 | 358.00 | 363.20 | 363.20 | 0.36% | 1,382,500 |