Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 321.70
-0.20 (-0.06%)
Apr 22, 2026, 3:29 PM IST
NSE:GODIGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 321.35 | 327.00 | 320.25 | 326.20 | - | 1.34% | 81,471 |
| Apr 21, 2026 | 321.25 | 325.20 | 318.00 | 321.90 | 321.90 | 0.20% | 272,221 |
| Apr 20, 2026 | 319.55 | 322.55 | 317.30 | 321.25 | 321.25 | 0.63% | 97,092 |
| Apr 17, 2026 | 322.20 | 324.40 | 318.50 | 319.25 | 319.25 | 0.06% | 104,581 |
| Apr 16, 2026 | 322.80 | 322.80 | 318.00 | 319.05 | 319.05 | -0.33% | 124,250 |
| Apr 15, 2026 | 322.00 | 324.00 | 318.55 | 320.10 | 320.10 | 0.31% | 234,368 |
| Apr 13, 2026 | 319.75 | 321.50 | 314.30 | 319.10 | 319.10 | -0.22% | 107,230 |
| Apr 10, 2026 | 320.40 | 323.75 | 318.10 | 319.80 | 319.80 | 0.33% | 150,711 |
| Apr 9, 2026 | 321.80 | 326.20 | 318.05 | 318.75 | 318.75 | -1.73% | 107,783 |
| Apr 8, 2026 | 334.00 | 334.00 | 319.50 | 324.35 | 324.35 | -0.09% | 1,807,438 |
| Apr 7, 2026 | 319.00 | 329.00 | 315.90 | 324.65 | 324.65 | 1.47% | 129,972 |
| Apr 6, 2026 | 315.00 | 321.95 | 313.45 | 319.95 | 319.95 | -0.26% | 187,974 |
| Apr 2, 2026 | 319.90 | 322.10 | 312.85 | 320.80 | 320.80 | 0.28% | 202,336 |
| Apr 1, 2026 | 332.00 | 333.00 | 317.30 | 319.90 | 319.90 | -1.77% | 200,758 |
| Mar 30, 2026 | 321.75 | 332.50 | 319.10 | 325.65 | 325.65 | -0.31% | 392,218 |
| Mar 27, 2026 | 320.65 | 333.75 | 319.15 | 326.65 | 326.65 | 0.52% | 673,540 |
| Mar 25, 2026 | 322.75 | 327.00 | 322.45 | 324.95 | 324.95 | 0.68% | 184,587 |
| Mar 24, 2026 | 330.35 | 330.40 | 318.35 | 322.75 | 322.75 | -0.46% | 129,176 |
| Mar 23, 2026 | 320.00 | 327.40 | 312.05 | 324.25 | 324.25 | -0.46% | 164,882 |
| Mar 20, 2026 | 329.00 | 338.70 | 323.20 | 325.75 | 325.75 | -0.99% | 1,475,032 |
| Mar 19, 2026 | 326.00 | 332.55 | 325.00 | 329.00 | 329.00 | 0.24% | 229,019 |
| Mar 18, 2026 | 332.50 | 334.30 | 326.50 | 328.20 | 328.20 | -0.83% | 154,539 |
| Mar 17, 2026 | 338.15 | 338.15 | 328.35 | 330.95 | 330.95 | -2.60% | 200,755 |
| Mar 16, 2026 | 334.65 | 343.00 | 328.30 | 339.80 | 339.80 | 1.54% | 136,555 |
| Mar 13, 2026 | 344.00 | 344.00 | 331.80 | 334.65 | 334.65 | -2.86% | 132,053 |
| Mar 12, 2026 | 335.00 | 346.65 | 330.00 | 344.50 | 344.50 | 3.07% | 1,013,669 |
| Mar 11, 2026 | 333.05 | 337.65 | 331.95 | 334.25 | 334.25 | 0.32% | 85,834 |
| Mar 10, 2026 | 332.95 | 336.70 | 330.45 | 333.20 | 333.20 | 1.02% | 152,136 |
| Mar 9, 2026 | 322.00 | 345.00 | 318.15 | 329.85 | 329.85 | -1.58% | 245,344 |
| Mar 6, 2026 | 325.30 | 336.75 | 322.20 | 335.15 | 335.15 | 3.55% | 212,829 |
| Mar 5, 2026 | 326.50 | 329.95 | 317.80 | 323.65 | 323.65 | 0.56% | 226,046 |
| Mar 4, 2026 | 321.35 | 326.50 | 318.65 | 321.85 | 321.85 | -3.04% | 472,093 |
| Mar 2, 2026 | 324.00 | 335.50 | 324.00 | 331.95 | 331.95 | -1.13% | 132,180 |
| Feb 27, 2026 | 343.45 | 343.45 | 330.35 | 335.75 | 335.75 | -2.26% | 291,471 |
| Feb 26, 2026 | 343.90 | 344.00 | 340.05 | 343.50 | 343.50 | 0.88% | 80,092 |
| Feb 25, 2026 | 338.50 | 344.95 | 334.65 | 340.50 | 340.50 | 0.81% | 167,268 |
| Feb 24, 2026 | 339.90 | 340.50 | 334.85 | 337.75 | 337.75 | -0.06% | 217,049 |
| Feb 23, 2026 | 335.00 | 341.10 | 330.55 | 337.95 | 337.95 | 1.62% | 620,847 |
| Feb 20, 2026 | 332.05 | 335.70 | 330.05 | 332.55 | 332.55 | -0.31% | 53,721 |
| Feb 19, 2026 | 334.80 | 336.15 | 330.55 | 333.60 | 333.60 | -0.27% | 112,442 |
| Feb 18, 2026 | 332.80 | 335.70 | 326.25 | 334.50 | 334.50 | 0.62% | 905,021 |
| Feb 17, 2026 | 337.90 | 350.00 | 328.05 | 332.45 | 332.45 | 0.08% | 2,493,472 |
| Feb 16, 2026 | 324.65 | 335.00 | 324.20 | 332.20 | 332.20 | 2.98% | 638,491 |
| Feb 13, 2026 | 317.00 | 325.15 | 312.65 | 322.60 | 322.60 | 0.80% | 768,160 |
| Feb 12, 2026 | 323.10 | 323.15 | 317.05 | 320.05 | 320.05 | -0.39% | 234,475 |
| Feb 11, 2026 | 321.00 | 325.85 | 316.75 | 321.30 | 321.30 | -0.02% | 289,191 |
| Feb 10, 2026 | 321.80 | 322.95 | 316.00 | 321.35 | 321.35 | 0.75% | 183,676 |
| Feb 9, 2026 | 310.00 | 321.05 | 308.55 | 318.95 | 318.95 | 2.28% | 269,880 |
| Feb 6, 2026 | 309.95 | 315.25 | 307.20 | 311.85 | 311.85 | -0.37% | 267,054 |
| Feb 5, 2026 | 315.10 | 317.15 | 310.10 | 313.00 | 313.00 | -0.97% | 321,164 |