Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 239.00
-16.50 (-6.46%)
Sep 18, 2026, 3:30 PM IST
NSE:GODIGIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 255.50 | 255.90 | 235.85 | 236.70 | - | -7.36% | 3,423,970 |
| Sep 17, 2026 | 249.25 | 257.00 | 249.25 | 255.50 | 255.50 | 1.83% | 242,318 |
| Sep 16, 2026 | 252.60 | 254.95 | 248.25 | 250.90 | 250.90 | -0.24% | 155,492 |
| Sep 15, 2026 | 257.40 | 257.40 | 251.00 | 251.50 | 251.50 | -1.83% | 89,335 |
| Sep 11, 2026 | 250.60 | 257.80 | 248.00 | 256.20 | 256.20 | 2.17% | 216,275 |
| Sep 10, 2026 | 253.30 | 255.70 | 250.10 | 250.75 | 250.75 | -1.01% | 93,062 |
| Sep 9, 2026 | 256.25 | 259.05 | 252.90 | 253.30 | 253.30 | -2.26% | 187,554 |
| Sep 8, 2026 | 255.05 | 261.45 | 254.50 | 259.15 | 259.15 | 0.99% | 158,238 |
| Sep 7, 2026 | 260.00 | 260.75 | 254.85 | 256.60 | 256.60 | -0.66% | 110,938 |
| Sep 4, 2026 | 256.40 | 261.00 | 254.40 | 258.30 | 258.30 | 0.17% | 203,109 |
| Sep 3, 2026 | 258.30 | 260.10 | 256.25 | 257.85 | 257.85 | -0.21% | 78,847 |
| Sep 2, 2026 | 258.05 | 262.20 | 255.20 | 258.40 | 258.40 | -0.90% | 121,329 |
| Sep 1, 2026 | 257.40 | 262.00 | 252.10 | 260.75 | 260.75 | 1.30% | 167,036 |
| Aug 31, 2026 | 262.00 | 262.10 | 253.50 | 257.40 | 257.40 | -1.89% | 315,646 |
| Aug 28, 2026 | 258.05 | 265.10 | 256.20 | 262.35 | 262.35 | 1.78% | 368,020 |
| Aug 27, 2026 | 259.40 | 261.00 | 257.00 | 257.75 | 257.75 | -0.52% | 81,433 |
| Aug 26, 2026 | 262.00 | 263.20 | 258.15 | 259.10 | 259.10 | 0.12% | 185,562 |
| Aug 25, 2026 | 259.70 | 263.50 | 257.90 | 258.80 | 258.80 | -0.61% | 147,132 |
| Aug 24, 2026 | 262.85 | 265.55 | 259.15 | 260.40 | 260.40 | -0.95% | 350,956 |
| Aug 21, 2026 | 256.70 | 263.70 | 255.80 | 262.90 | 262.90 | 2.42% | 366,553 |
| Aug 20, 2026 | 252.50 | 259.85 | 252.50 | 256.70 | 256.70 | 1.84% | 228,758 |
| Aug 19, 2026 | 255.95 | 255.95 | 251.05 | 252.05 | 252.05 | -1.45% | 187,084 |
| Aug 18, 2026 | 254.80 | 256.90 | 254.05 | 255.75 | 255.75 | 0.35% | 58,616 |
| Aug 17, 2026 | 259.25 | 259.25 | 252.90 | 254.85 | 254.85 | -1.85% | 456,821 |
| Aug 14, 2026 | 258.10 | 262.95 | 258.10 | 259.65 | 259.65 | -0.15% | 124,219 |
| Aug 13, 2026 | 263.00 | 263.55 | 259.10 | 260.05 | 260.05 | -1.05% | 316,086 |
| Aug 12, 2026 | 266.90 | 266.90 | 260.35 | 262.80 | 262.80 | -0.90% | 221,410 |
| Aug 11, 2026 | 268.40 | 268.40 | 262.00 | 265.20 | 265.20 | -1.19% | 407,842 |
| Aug 10, 2026 | 272.00 | 272.10 | 266.00 | 268.40 | 268.40 | -1.41% | 268,470 |
| Aug 7, 2026 | 270.10 | 273.75 | 266.35 | 272.25 | 272.25 | 0.80% | 355,396 |
| Aug 6, 2026 | 279.10 | 280.15 | 269.00 | 270.10 | 270.10 | -3.67% | 385,430 |
| Aug 5, 2026 | 281.60 | 290.90 | 275.60 | 280.40 | 280.40 | 6.49% | 8,263,565 |
| Aug 4, 2026 | 264.00 | 264.45 | 259.05 | 263.30 | 263.30 | 0.21% | 264,738 |
| Aug 3, 2026 | 255.00 | 264.00 | 252.80 | 262.75 | 262.75 | 3.32% | 611,681 |
| Jul 31, 2026 | 255.85 | 255.85 | 251.60 | 254.30 | 254.30 | -0.25% | 219,292 |
| Jul 30, 2026 | 258.00 | 258.25 | 251.55 | 254.95 | 254.95 | 0.71% | 1,323,789 |
| Jul 29, 2026 | 248.00 | 254.60 | 245.00 | 253.15 | 253.15 | 3.05% | 965,451 |
| Jul 28, 2026 | 255.00 | 255.00 | 244.20 | 245.65 | 245.65 | -3.59% | 919,610 |
| Jul 27, 2026 | 256.35 | 258.85 | 247.35 | 254.80 | 254.80 | -0.55% | 2,772,521 |
| Jul 24, 2026 | 271.35 | 274.90 | 253.00 | 256.20 | 256.20 | -8.78% | 4,579,160 |
| Jul 23, 2026 | 288.80 | 288.80 | 278.20 | 280.85 | 280.85 | -0.76% | 377,806 |
| Jul 22, 2026 | 287.80 | 287.80 | 279.45 | 283.00 | 283.00 | -0.72% | 306,946 |
| Jul 21, 2026 | 283.00 | 286.00 | 279.40 | 285.05 | 285.05 | 1.48% | 688,556 |
| Jul 20, 2026 | 281.00 | 286.25 | 277.80 | 280.90 | 280.90 | -0.35% | 2,131,594 |
| Jul 17, 2026 | 283.00 | 285.80 | 280.50 | 281.90 | 281.90 | -1.05% | 763,052 |
| Jul 16, 2026 | 292.00 | 297.20 | 284.30 | 284.90 | 284.90 | -4.60% | 1,782,783 |
| Jul 15, 2026 | 307.80 | 308.35 | 297.20 | 298.65 | 298.65 | -2.97% | 261,233 |
| Jul 14, 2026 | 301.05 | 310.15 | 299.00 | 307.80 | 307.80 | 1.48% | 315,392 |
| Jul 13, 2026 | 311.85 | 311.85 | 302.00 | 303.30 | 303.30 | -2.79% | 379,859 |
| Jul 10, 2026 | 302.05 | 316.00 | 301.10 | 312.00 | 312.00 | 3.36% | 367,345 |