Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 281.90
-3.00 (-1.05%)
Jul 17, 2026, 1:25 PM IST
NSE:GODIGIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 292.00 | 297.20 | 284.30 | 284.90 | 284.90 | -4.60% | 1,782,783 |
| Jul 15, 2026 | 307.80 | 308.35 | 297.20 | 298.65 | 298.65 | -2.97% | 261,233 |
| Jul 14, 2026 | 301.05 | 310.15 | 299.00 | 307.80 | 307.80 | 1.48% | 315,392 |
| Jul 13, 2026 | 311.85 | 311.85 | 302.00 | 303.30 | 303.30 | -2.79% | 379,859 |
| Jul 10, 2026 | 302.05 | 316.00 | 301.10 | 312.00 | 312.00 | 3.36% | 367,345 |
| Jul 9, 2026 | 301.50 | 306.90 | 300.90 | 301.85 | 301.85 | -0.31% | 125,844 |
| Jul 8, 2026 | 306.00 | 309.20 | 301.00 | 302.80 | 302.80 | -2.68% | 179,505 |
| Jul 7, 2026 | 312.95 | 312.95 | 307.25 | 311.15 | 311.15 | -0.30% | 125,671 |
| Jul 6, 2026 | 313.60 | 313.80 | 308.80 | 312.10 | 312.10 | -0.46% | 92,751 |
| Jul 3, 2026 | 316.70 | 316.70 | 311.60 | 313.55 | 313.55 | 0.10% | 111,074 |
| Jul 2, 2026 | 316.05 | 318.00 | 311.00 | 313.25 | 313.25 | -0.89% | 254,746 |
| Jul 1, 2026 | 322.10 | 330.40 | 314.15 | 316.05 | 316.05 | -2.08% | 480,099 |
| Jun 30, 2026 | 320.95 | 328.00 | 314.60 | 322.75 | 322.75 | 0.94% | 979,215 |
| Jun 29, 2026 | 314.85 | 332.95 | 314.10 | 319.75 | 319.75 | 2.27% | 4,435,523 |
| Jun 25, 2026 | 318.70 | 318.70 | 310.05 | 312.65 | 312.65 | -1.14% | 104,281 |
| Jun 24, 2026 | 311.05 | 317.00 | 310.20 | 316.25 | 316.25 | 0.19% | 221,511 |
| Jun 23, 2026 | 319.45 | 320.00 | 311.75 | 315.65 | 315.65 | -0.72% | 278,841 |
| Jun 22, 2026 | 310.95 | 322.95 | 306.70 | 317.95 | 317.95 | 3.92% | 1,077,128 |
| Jun 19, 2026 | 300.00 | 308.95 | 296.50 | 305.95 | 305.95 | 1.56% | 657,351 |
| Jun 18, 2026 | 295.00 | 302.90 | 292.30 | 301.25 | 301.25 | 2.08% | 386,821 |
| Jun 17, 2026 | 297.00 | 297.10 | 293.40 | 295.10 | 295.10 | -0.32% | 171,232 |
| Jun 16, 2026 | 302.00 | 302.00 | 294.20 | 296.05 | 296.05 | -0.94% | 183,277 |
| Jun 15, 2026 | 304.05 | 304.90 | 297.20 | 298.85 | 298.85 | -0.73% | 304,105 |
| Jun 12, 2026 | 296.60 | 302.30 | 294.05 | 301.05 | 301.05 | 1.50% | 306,906 |
| Jun 11, 2026 | 291.10 | 299.90 | 291.10 | 296.60 | 296.60 | 1.00% | 315,228 |
| Jun 10, 2026 | 298.50 | 304.85 | 290.80 | 293.65 | 293.65 | -2.43% | 827,651 |
| Jun 9, 2026 | 303.95 | 305.00 | 299.05 | 300.95 | 300.95 | -0.95% | 296,853 |
| Jun 8, 2026 | 304.00 | 309.25 | 296.60 | 303.85 | 303.85 | -0.90% | 811,987 |
| Jun 5, 2026 | 309.00 | 333.90 | 302.55 | 306.60 | 306.60 | 1.25% | 14,850,910 |
| Jun 4, 2026 | 301.50 | 304.60 | 295.50 | 302.80 | 302.80 | 0.12% | 1,294,428 |
| Jun 3, 2026 | 311.95 | 311.95 | 301.00 | 302.45 | 302.45 | -2.75% | 183,227 |
| Jun 2, 2026 | 300.50 | 314.70 | 298.25 | 311.00 | 311.00 | 2.73% | 285,105 |
| Jun 1, 2026 | 305.95 | 306.45 | 301.35 | 302.75 | 302.75 | -0.90% | 117,514 |
| May 29, 2026 | 301.00 | 308.35 | 300.35 | 305.50 | 305.50 | 0.36% | 790,077 |
| May 27, 2026 | 305.60 | 307.95 | 302.80 | 304.40 | 304.40 | -0.43% | 133,818 |
| May 26, 2026 | 309.00 | 309.95 | 303.10 | 305.70 | 305.70 | -0.26% | 179,754 |
| May 25, 2026 | 308.10 | 310.35 | 304.85 | 306.50 | 306.50 | -0.97% | 273,409 |
| May 22, 2026 | 311.00 | 312.45 | 307.10 | 309.50 | 309.50 | -0.11% | 94,367 |
| May 21, 2026 | 313.90 | 313.90 | 308.60 | 309.85 | 309.85 | -0.40% | 107,468 |
| May 20, 2026 | 309.20 | 312.00 | 308.60 | 311.10 | 311.10 | 0.03% | 100,185 |
| May 19, 2026 | 307.10 | 314.50 | 305.90 | 311.00 | 311.00 | 1.09% | 632,971 |
| May 18, 2026 | 310.00 | 310.00 | 303.65 | 307.65 | 307.65 | -0.98% | 111,271 |
| May 15, 2026 | 316.25 | 316.95 | 306.55 | 310.70 | 310.70 | -0.77% | 189,292 |
| May 14, 2026 | 302.10 | 315.00 | 302.05 | 313.10 | 313.10 | 1.95% | 190,101 |
| May 13, 2026 | 307.00 | 309.65 | 305.40 | 307.10 | 307.10 | -0.68% | 108,160 |
| May 12, 2026 | 315.50 | 315.50 | 307.00 | 309.20 | 309.20 | -1.18% | 99,027 |
| May 11, 2026 | 308.10 | 315.00 | 308.10 | 312.90 | 312.90 | -0.46% | 185,084 |
| May 8, 2026 | 315.40 | 320.90 | 312.45 | 314.35 | 314.35 | -0.33% | 227,304 |
| May 7, 2026 | 305.00 | 319.00 | 304.00 | 315.40 | 315.40 | 3.85% | 420,183 |
| May 6, 2026 | 307.40 | 307.40 | 301.15 | 303.70 | 303.70 | -0.26% | 619,501 |