Go Digit General Insurance Limited (NSE:GODIGIT)
India · Delayed Price · Currency is INR 313.10
+6.00 (1.95%)
May 14, 2026, 3:29 PM IST
NSE:GODIGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 307.00 | 309.65 | 305.40 | 307.10 | 307.10 | -0.68% | 108,160 |
| May 12, 2026 | 315.50 | 315.50 | 307.00 | 309.20 | 309.20 | -1.18% | 99,027 |
| May 11, 2026 | 308.10 | 315.00 | 308.10 | 312.90 | 312.90 | -0.46% | 185,084 |
| May 8, 2026 | 315.40 | 320.90 | 312.45 | 314.35 | 314.35 | -0.33% | 227,304 |
| May 7, 2026 | 305.00 | 319.00 | 304.00 | 315.40 | 315.40 | 3.85% | 420,183 |
| May 6, 2026 | 307.40 | 307.40 | 301.15 | 303.70 | 303.70 | -0.26% | 619,501 |
| May 5, 2026 | 303.50 | 305.80 | 301.25 | 304.50 | 304.50 | 0.02% | 164,577 |
| May 4, 2026 | 310.00 | 312.15 | 300.35 | 304.45 | 304.45 | -1.49% | 496,803 |
| Apr 30, 2026 | 313.00 | 314.90 | 306.35 | 309.05 | 309.05 | -1.92% | 265,854 |
| Apr 29, 2026 | 319.95 | 326.95 | 312.10 | 315.10 | 315.10 | -0.54% | 507,895 |
| Apr 28, 2026 | 321.50 | 323.80 | 314.85 | 316.80 | 316.80 | -1.05% | 160,012 |
| Apr 27, 2026 | 319.95 | 323.30 | 319.00 | 320.15 | 320.15 | 0.02% | 103,247 |
| Apr 24, 2026 | 321.95 | 323.70 | 317.20 | 320.10 | 320.10 | 0.05% | 188,458 |
| Apr 23, 2026 | 319.70 | 324.00 | 319.05 | 319.95 | 319.95 | -0.54% | 224,199 |
| Apr 22, 2026 | 321.35 | 327.80 | 320.00 | 321.70 | 321.70 | -0.06% | 187,919 |
| Apr 21, 2026 | 321.25 | 325.20 | 318.00 | 321.90 | 321.90 | 0.20% | 272,221 |
| Apr 20, 2026 | 319.55 | 322.55 | 317.30 | 321.25 | 321.25 | 0.63% | 97,092 |
| Apr 17, 2026 | 322.20 | 324.40 | 318.50 | 319.25 | 319.25 | 0.06% | 104,581 |
| Apr 16, 2026 | 322.80 | 322.80 | 318.00 | 319.05 | 319.05 | -0.33% | 124,250 |
| Apr 15, 2026 | 322.00 | 324.00 | 318.55 | 320.10 | 320.10 | 0.31% | 234,368 |
| Apr 13, 2026 | 319.75 | 321.50 | 314.30 | 319.10 | 319.10 | -0.22% | 107,230 |
| Apr 10, 2026 | 320.40 | 323.75 | 318.10 | 319.80 | 319.80 | 0.33% | 150,711 |
| Apr 9, 2026 | 321.80 | 326.20 | 318.05 | 318.75 | 318.75 | -1.73% | 107,783 |
| Apr 8, 2026 | 334.00 | 334.00 | 319.50 | 324.35 | 324.35 | -0.09% | 1,807,438 |
| Apr 7, 2026 | 319.00 | 329.00 | 315.90 | 324.65 | 324.65 | 1.47% | 129,972 |
| Apr 6, 2026 | 315.00 | 321.95 | 313.45 | 319.95 | 319.95 | -0.26% | 187,974 |
| Apr 2, 2026 | 319.90 | 322.10 | 312.85 | 320.80 | 320.80 | 0.28% | 202,336 |
| Apr 1, 2026 | 332.00 | 333.00 | 317.30 | 319.90 | 319.90 | -1.77% | 200,758 |
| Mar 30, 2026 | 321.75 | 332.50 | 319.10 | 325.65 | 325.65 | -0.31% | 392,218 |
| Mar 27, 2026 | 320.65 | 333.75 | 319.15 | 326.65 | 326.65 | 0.52% | 673,540 |
| Mar 25, 2026 | 322.75 | 327.00 | 322.45 | 324.95 | 324.95 | 0.68% | 184,587 |
| Mar 24, 2026 | 330.35 | 330.40 | 318.35 | 322.75 | 322.75 | -0.46% | 129,176 |
| Mar 23, 2026 | 320.00 | 327.40 | 312.05 | 324.25 | 324.25 | -0.46% | 164,882 |
| Mar 20, 2026 | 329.00 | 338.70 | 323.20 | 325.75 | 325.75 | -0.99% | 1,475,032 |
| Mar 19, 2026 | 326.00 | 332.55 | 325.00 | 329.00 | 329.00 | 0.24% | 229,019 |
| Mar 18, 2026 | 332.50 | 334.30 | 326.50 | 328.20 | 328.20 | -0.83% | 154,539 |
| Mar 17, 2026 | 338.15 | 338.15 | 328.35 | 330.95 | 330.95 | -2.60% | 200,755 |
| Mar 16, 2026 | 334.65 | 343.00 | 328.30 | 339.80 | 339.80 | 1.54% | 136,555 |
| Mar 13, 2026 | 344.00 | 344.00 | 331.80 | 334.65 | 334.65 | -2.86% | 132,053 |
| Mar 12, 2026 | 335.00 | 346.65 | 330.00 | 344.50 | 344.50 | 3.07% | 1,013,669 |
| Mar 11, 2026 | 333.05 | 337.65 | 331.95 | 334.25 | 334.25 | 0.32% | 85,834 |
| Mar 10, 2026 | 332.95 | 336.70 | 330.45 | 333.20 | 333.20 | 1.02% | 152,136 |
| Mar 9, 2026 | 322.00 | 345.00 | 318.15 | 329.85 | 329.85 | -1.58% | 245,344 |
| Mar 6, 2026 | 325.30 | 336.75 | 322.20 | 335.15 | 335.15 | 3.55% | 212,829 |
| Mar 5, 2026 | 326.50 | 329.95 | 317.80 | 323.65 | 323.65 | 0.56% | 226,046 |
| Mar 4, 2026 | 321.35 | 326.50 | 318.65 | 321.85 | 321.85 | -3.04% | 472,093 |
| Mar 2, 2026 | 324.00 | 335.50 | 324.00 | 331.95 | 331.95 | -1.13% | 132,180 |
| Feb 27, 2026 | 343.45 | 343.45 | 330.35 | 335.75 | 335.75 | -2.26% | 291,471 |
| Feb 26, 2026 | 343.90 | 344.00 | 340.05 | 343.50 | 343.50 | 0.88% | 80,092 |
| Feb 25, 2026 | 338.50 | 344.95 | 334.65 | 340.50 | 340.50 | 0.81% | 167,268 |