Gokaldas Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	670.00	681.00	663.80	675.00	675.00	0.60%	188,030
Nov 12, 2026	676.40	685.00	668.15	670.95	670.95	-0.81%	365,159
Nov 11, 2026	678.10	689.50	670.15	676.40	676.40	-0.25%	652,911
Nov 9, 2026	695.70	695.75	664.00	678.10	678.10	-2.99%	435,168
Nov 8, 2026	700.00	705.10	691.95	699.00	699.00	2.35%	92,057
Nov 6, 2026	709.70	711.80	641.00	682.95	682.95	-7.32%	1,439,936
Nov 5, 2026	741.00	755.60	732.00	736.90	736.90	0.69%	456,179
Nov 4, 2026	704.10	734.00	697.05	731.85	731.85	3.34%	284,381
Nov 3, 2026	700.00	724.50	689.20	708.20	708.20	2.44%	547,778
Nov 2, 2026	629.40	703.05	629.40	691.30	691.30	9.85%	1,058,451
Oct 30, 2026	648.00	648.30	625.20	629.30	629.30	-2.61%	246,762
Oct 29, 2026	648.05	657.85	634.05	646.15	646.15	-0.37%	220,688
Oct 28, 2026	630.10	654.80	621.25	648.55	648.55	2.51%	170,276
Oct 27, 2026	646.00	655.00	627.70	632.65	632.65	-2.26%	556,626
Oct 26, 2026	671.00	671.00	642.05	647.30	647.30	-4.02%	347,162
Oct 23, 2026	681.10	682.95	658.25	674.40	674.40	-1.58%	220,853
Oct 22, 2026	680.05	696.85	675.55	685.25	685.25	0.04%	147,462
Oct 21, 2026	724.00	731.85	680.00	684.95	684.95	-4.01%	304,872
Oct 19, 2026	723.90	742.95	708.30	713.60	713.60	-0.36%	392,347
Oct 16, 2026	692.50	719.90	686.60	716.20	716.20	3.47%	227,448
Oct 15, 2026	693.00	705.00	687.35	692.20	692.20	-0.96%	186,103
Oct 14, 2026	673.90	703.90	671.70	698.90	698.90	3.21%	282,974
Oct 13, 2026	676.00	679.95	666.75	677.15	677.15	0.37%	113,710
Oct 12, 2026	668.15	711.80	668.15	674.65	674.65	1.04%	681,279
Oct 9, 2026	651.95	672.95	650.10	667.70	667.70	2.35%	138,431
Oct 8, 2026	674.75	675.00	647.10	652.35	652.35	-3.07%	198,105
Oct 7, 2026	682.00	685.50	670.10	673.00	673.00	-1.43%	96,561
Oct 6, 2026	672.75	691.70	672.75	682.75	682.75	1.55%	364,832
Oct 5, 2026	688.75	693.80	663.05	672.30	672.30	-2.39%	269,843
Oct 1, 2026	684.10	699.00	675.80	688.75	688.75	0.14%	207,663
Sep 30, 2026	678.55	709.00	678.55	687.80	687.80	1.36%	231,795
Sep 29, 2026	666.00	687.55	666.00	678.55	678.55	1.00%	506,154
Sep 28, 2026	686.45	689.30	666.80	671.85	671.85	-2.57%	627,253
Sep 25, 2026	698.00	700.65	683.10	689.60	689.60	-0.47%	158,193
Sep 24, 2026	701.10	726.00	688.00	692.85	692.85	-2.45%	240,932
Sep 23, 2026	698.00	717.20	698.00	710.25	710.25	2.19%	255,593
Sep 22, 2026	695.00	714.00	690.00	695.05	695.05	0.05%	353,650
Sep 21, 2026	727.80	731.65	687.40	694.70	694.70	-4.54%	707,582
Sep 18, 2026	732.10	743.90	723.10	727.75	727.75	0.03%	166,162
Sep 17, 2026	722.05	730.55	713.00	727.55	727.55	0.30%	285,928
Sep 16, 2026	741.20	743.15	705.95	725.35	725.35	-2.41%	273,049
Sep 15, 2026	784.25	785.30	738.55	743.30	743.30	-5.37%	222,959
Sep 11, 2026	769.00	791.70	757.45	785.50	785.50	1.46%	298,288
Sep 10, 2026	781.00	792.15	770.50	774.20	774.20	-1.43%	208,650
Sep 9, 2026	786.20	797.50	770.10	785.45	785.45	0.53%	287,821
Sep 8, 2026	774.00	783.60	768.40	781.30	781.30	0.56%	106,564
Sep 7, 2026	801.00	801.00	775.00	776.95	776.95	-1.55%	130,637
Sep 4, 2026	768.50	802.50	768.50	789.20	789.20	2.81%	472,178
Sep 3, 2026	770.90	777.65	763.00	767.65	767.65	-0.32%	98,249
Sep 2, 2026	774.00	779.90	767.00	770.10	770.10	-1.33%	138,716