NSE:GRANDOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	27.26	28.50	26.56	26.71	26.71	-2.09%	4,958
May 21, 2026	29.38	29.38	26.90	27.28	27.28	2.13%	2,456
May 20, 2026	26.18	28.78	26.17	26.71	26.71	2.06%	1,506
May 19, 2026	25.95	28.41	25.95	26.17	26.17	1.32%	6,347
May 18, 2026	27.05	27.41	24.41	25.83	25.83	-0.54%	1,256
May 15, 2026	27.50	27.96	25.37	25.97	25.97	-4.10%	5,298
May 14, 2026	28.50	28.95	26.80	27.08	27.08	-4.14%	5,045
May 13, 2026	29.80	29.80	28.00	28.25	28.25	-2.59%	438
May 12, 2026	28.32	30.89	28.01	29.00	29.00	-0.10%	5,658
May 11, 2026	32.06	32.06	28.12	29.03	29.03	-0.41%	7,348
May 8, 2026	30.95	31.34	28.80	29.15	29.15	-7.84%	9,037
May 7, 2026	31.13	32.00	28.03	31.63	31.63	1.61%	1,097
May 6, 2026	31.13	31.13	31.13	31.13	31.13	-	1
May 5, 2026	32.00	32.15	29.08	31.13	31.13	-3.65%	2,062
May 4, 2026	31.50	33.54	27.45	32.31	32.31	5.93%	1,406
Apr 30, 2026	31.50	31.50	30.50	30.50	30.50	-0.81%	81
Apr 29, 2026	31.00	31.00	28.35	30.75	30.75	8.47%	1,310
Apr 28, 2026	32.45	32.45	27.30	28.35	28.35	-5.50%	4,440
Apr 27, 2026	32.50	32.50	27.60	30.00	30.00	-	408
Apr 24, 2026	30.00	30.80	27.80	30.00	30.00	-2.60%	1,258
Apr 23, 2026	28.30	31.00	28.30	30.80	30.80	9.22%	538
Apr 22, 2026	30.25	30.70	28.05	28.20	28.20	-5.21%	1,156
Apr 21, 2026	29.00	31.75	28.90	29.75	29.75	2.94%	2,768