Happy Steels Limited (NSE:HAPPY)
India · Delayed Price · Currency is INR 60.05
+1.20 (2.04%)
At close: Jul 31, 2026
Happy Steels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 58.75 | 61.50 | 57.00 | 60.05 | 60.05 | 2.04% | 86,000 |
| Jul 30, 2026 | 58.25 | 62.00 | 57.65 | 58.85 | 58.85 | -4.54% | 74,000 |
| Jul 29, 2026 | 61.15 | 63.00 | 61.15 | 61.65 | 61.65 | 0.82% | 20,000 |
| Jul 28, 2026 | 63.90 | 63.90 | 60.70 | 61.15 | 61.15 | -4.23% | 36,000 |
| Jul 27, 2026 | 60.25 | 63.85 | 60.25 | 63.85 | 63.85 | 2.57% | 22,000 |
| Jul 24, 2026 | 63.50 | 63.50 | 60.00 | 62.25 | 62.25 | -0.32% | 46,000 |
| Jul 23, 2026 | 61.55 | 62.85 | 61.55 | 62.45 | 62.45 | 0.73% | 22,000 |
| Jul 22, 2026 | 61.00 | 63.25 | 61.00 | 62.00 | 62.00 | -0.08% | 110,000 |
| Jul 21, 2026 | 62.50 | 63.85 | 61.75 | 62.05 | 62.05 | -4.46% | 100,000 |
| Jul 20, 2026 | 63.00 | 66.00 | 63.00 | 64.95 | 64.95 | -1.74% | 218,000 |
| Jul 17, 2026 | 66.05 | 68.50 | 66.00 | 66.10 | 66.10 | -3.50% | 258,000 |
| Jul 16, 2026 | 68.00 | 71.40 | 68.00 | 68.50 | 68.50 | 3.79% | 1,670,000 |
| Jul 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |