NSE:HRYNSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.85	101.90	98.15	99.52	99.52	-0.33%	332
Sep 22, 2026	92.01	100.95	92.01	99.85	99.85	-0.14%	332
Sep 21, 2026	97.20	101.25	97.20	99.99	99.99	2.88%	714
Sep 18, 2026	97.55	101.25	96.10	97.19	97.19	-0.32%	1,604
Sep 17, 2026	101.90	101.90	96.00	97.50	97.50	-2.50%	1,654
Sep 16, 2026	96.86	100.00	96.10	100.00	100.00	3.76%	68
Sep 15, 2026	100.10	101.00	95.99	96.38	96.38	-4.42%	1,212
Sep 11, 2026	99.32	100.95	98.00	100.84	100.84	1.53%	957
Sep 10, 2026	101.55	102.00	98.32	99.32	99.32	-0.63%	1,274
Sep 9, 2026	102.50	102.50	98.11	99.95	99.95	-0.67%	784
Sep 8, 2026	101.98	101.98	96.00	100.62	100.62	-0.36%	878
Sep 7, 2026	101.86	101.86	98.50	100.98	100.98	-0.37%	278
Sep 4, 2026	99.00	102.00	99.00	101.36	101.36	0.61%	434
Sep 3, 2026	101.95	101.95	99.00	100.75	100.75	-1.23%	788
Sep 2, 2026	100.05	102.78	100.00	102.00	102.00	1.95%	395
Sep 1, 2026	102.65	102.68	97.80	100.05	100.05	-2.55%	1,116
Aug 31, 2026	102.99	102.99	99.90	102.67	102.67	2.77%	830
Aug 28, 2026	102.85	102.85	99.90	99.90	99.90	0.04%	22
Aug 27, 2026	101.98	101.98	91.00	99.86	99.86	-2.57%	314
Aug 26, 2026	102.99	102.99	99.00	102.49	102.49	2.49%	2,963
Aug 25, 2026	100.16	100.16	99.00	100.00	100.00	-0.05%	3,672
Aug 24, 2026	99.86	103.00	99.86	100.05	100.05	0.19%	652
Aug 21, 2026	99.05	103.49	96.00	99.86	99.86	-1.13%	3,631
Aug 20, 2026	104.00	104.00	101.00	101.00	101.00	2.01%	381
Aug 19, 2026	104.00	104.05	99.00	99.01	99.01	-2.72%	1,402