Interiors & More Limited (NSE:INM)
India · Delayed Price · Currency is INR 140.05
-9.95 (-6.63%)
Oct 1, 2026, 2:42 PM IST
Interiors & More Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 145.00 | 146.00 | 140.05 | 140.05 | 140.05 | -6.63% | 2,400 |
| Sep 29, 2026 | 149.00 | 150.05 | 149.00 | 150.00 | 150.00 | 10.29% | 15,000 |
| Sep 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -4.90% | 1,200 |
| Sep 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 600 |
| Sep 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 600 |
| Sep 23, 2026 | 154.00 | 154.00 | 140.00 | 143.00 | 143.00 | -5.33% | 15,000 |
| Sep 21, 2026 | 151.15 | 151.15 | 151.00 | 151.05 | 151.05 | -7.27% | 3,000 |
| Sep 18, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 7.14% | 600 |
| Sep 17, 2026 | 165.00 | 165.00 | 152.05 | 152.05 | 152.05 | -6.43% | 7,200 |
| Sep 16, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.50 | -1.18% | 600 |
| Sep 11, 2026 | 164.90 | 165.00 | 164.90 | 164.95 | 164.44 | 5.74% | 1,200 |
| Sep 9, 2026 | 148.00 | 157.00 | 148.00 | 156.00 | 155.52 | 5.41% | 2,400 |
| Sep 4, 2026 | 151.00 | 151.00 | 141.05 | 148.00 | 147.55 | - | 7,200 |
| Sep 3, 2026 | 147.05 | 150.00 | 147.00 | 148.00 | 147.55 | -5.13% | 3,000 |
| Aug 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.52 | -1.33% | 600 |
| Aug 26, 2026 | 165.00 | 165.00 | 158.00 | 158.10 | 157.62 | -3.63% | 4,800 |
| Aug 19, 2026 | 162.00 | 164.05 | 162.00 | 164.05 | 163.55 | - | 5,400 |
| Aug 18, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 163.55 | - | 600 |
| Aug 17, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 163.55 | - | 600 |
| Aug 14, 2026 | 160.00 | 165.00 | 160.00 | 164.05 | 163.55 | -2.93% | 3,600 |
| Aug 12, 2026 | 168.00 | 170.00 | 168.00 | 169.00 | 168.48 | 1.81% | 1,200 |
| Aug 7, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.49 | - | 600 |
| Aug 6, 2026 | 165.10 | 166.00 | 165.00 | 166.00 | 165.49 | -2.92% | 1,800 |
| Aug 5, 2026 | 175.00 | 175.00 | 171.00 | 171.00 | 170.48 | -5.00% | 2,400 |
| Aug 3, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 179.45 | -1.64% | 1,200 |
| Jul 31, 2026 | 186.00 | 186.00 | 180.00 | 183.00 | 182.44 | 1.67% | 1,200 |
| Jul 30, 2026 | 180.05 | 180.05 | 180.00 | 180.00 | 179.45 | - | 4,800 |
| Jul 29, 2026 | 187.00 | 192.95 | 180.00 | 180.00 | 179.45 | -3.74% | 9,000 |
| Jul 28, 2026 | 180.05 | 187.00 | 180.00 | 187.00 | 186.43 | 3.89% | 7,200 |
| Jul 27, 2026 | 179.60 | 181.00 | 179.60 | 180.00 | 179.45 | 2.86% | 4,200 |
| Jul 23, 2026 | 170.00 | 175.00 | 170.00 | 175.00 | 174.46 | -1.69% | 4,200 |
| Jul 22, 2026 | 165.00 | 178.00 | 165.00 | 178.00 | 177.45 | 6.55% | 3,000 |
| Jul 20, 2026 | 170.05 | 170.05 | 167.00 | 167.05 | 166.54 | -2.31% | 7,200 |
| Jul 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.48 | -3.36% | 600 |
| Jul 15, 2026 | 171.85 | 176.95 | 171.85 | 176.95 | 176.41 | 2.97% | 1,800 |
| Jul 13, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.32 | 4.15% | 600 |
| Jul 10, 2026 | 163.00 | 169.00 | 160.10 | 165.00 | 164.49 | -2.37% | 5,400 |
| Jul 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.48 | 1.20% | 600 |
| Jul 3, 2026 | 172.05 | 172.05 | 167.00 | 167.00 | 166.49 | -4.57% | 4,200 |
| Jul 2, 2026 | 179.95 | 190.00 | 172.00 | 175.00 | 174.46 | -2.75% | 12,600 |
| Jul 1, 2026 | 177.00 | 180.00 | 177.00 | 179.95 | 179.40 | 0.81% | 1,800 |
| Jun 30, 2026 | 178.90 | 195.00 | 175.00 | 178.50 | 177.95 | 8.18% | 76,800 |
| Jun 29, 2026 | 179.00 | 179.00 | 165.00 | 165.00 | 164.49 | -7.82% | 39,000 |
| Jun 25, 2026 | 176.50 | 179.00 | 176.50 | 179.00 | 178.45 | 1.16% | 1,200 |
| Jun 24, 2026 | 168.00 | 176.95 | 168.00 | 176.95 | 176.41 | 4.09% | 1,200 |
| Jun 22, 2026 | 158.00 | 170.00 | 158.00 | 170.00 | 169.48 | 7.59% | 1,200 |
| Jun 18, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.52 | 2.43% | 600 |
| Jun 17, 2026 | 155.00 | 155.00 | 153.50 | 154.25 | 153.78 | -5.95% | 1,200 |
| Jun 16, 2026 | 162.00 | 164.00 | 162.00 | 164.00 | 163.50 | - | 1,200 |
| Jun 15, 2026 | 154.00 | 164.00 | 154.00 | 164.00 | 163.50 | 6.77% | 1,800 |