Interiors & More Limited (NSE:INM)
India · Delayed Price · Currency is INR 164.85
+6.85 (4.34%)
Jun 5, 2026, 2:55 PM IST
Interiors & More Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 4.34% | 600 |
| Jun 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 600 |
| Jun 3, 2026 | 162.00 | 162.00 | 158.00 | 158.00 | 158.00 | -2.05% | 1,200 |
| Jun 2, 2026 | 167.00 | 169.95 | 160.00 | 161.30 | 161.30 | -5.67% | 12,000 |
| Jun 1, 2026 | 171.45 | 177.95 | 171.00 | 171.00 | 171.00 | -0.29% | 5,400 |
| May 29, 2026 | 183.05 | 183.05 | 171.50 | 171.50 | 171.50 | -6.64% | 11,400 |
| May 27, 2026 | 191.90 | 191.90 | 176.10 | 183.70 | 183.70 | -4.77% | 6,000 |
| May 26, 2026 | 174.80 | 201.60 | 174.80 | 192.90 | 192.90 | 14.82% | 43,800 |
| May 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 600 |
| May 20, 2026 | 162.00 | 168.00 | 161.00 | 168.00 | 168.00 | 0.84% | 1,800 |
| May 19, 2026 | 175.00 | 183.95 | 161.30 | 166.60 | 166.60 | -2.00% | 3,600 |
| May 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 600 |
| May 11, 2026 | 169.90 | 170.05 | 169.90 | 170.00 | 170.00 | 4.65% | 24,000 |
| May 8, 2026 | 165.00 | 169.90 | 160.00 | 162.45 | 162.45 | -4.44% | 14,400 |
| May 6, 2026 | 169.95 | 170.00 | 160.05 | 170.00 | 170.00 | 2.94% | 9,600 |
| May 4, 2026 | 155.50 | 170.00 | 152.25 | 165.15 | 165.15 | 5.70% | 7,200 |
| Apr 30, 2026 | 157.00 | 157.00 | 155.50 | 156.25 | 156.25 | -6.52% | 1,200 |
| Apr 29, 2026 | 164.05 | 170.00 | 164.00 | 167.15 | 167.15 | -5.03% | 4,200 |
| Apr 28, 2026 | 175.00 | 195.00 | 170.00 | 176.00 | 176.00 | 0.57% | 3,000 |
| Apr 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.94% | 600 |
| Apr 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 600 |
| Apr 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 600 |
| Apr 20, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 600 |
| Apr 17, 2026 | 175.05 | 175.05 | 175.00 | 175.00 | 175.00 | - | 5,400 |
| Apr 16, 2026 | 173.15 | 175.00 | 172.00 | 175.00 | 175.00 | -2.78% | 3,000 |
| Apr 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 600 |
| Apr 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | 2,400 |
| Apr 8, 2026 | 180.00 | 195.00 | 172.00 | 183.00 | 183.00 | 1.67% | 27,600 |
| Apr 7, 2026 | 179.00 | 180.05 | 179.00 | 180.00 | 180.00 | - | 25,800 |
| Apr 2, 2026 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | 0.28% | 6,000 |
| Apr 1, 2026 | 180.00 | 180.00 | 179.50 | 179.50 | 179.50 | - | 9,000 |
| Mar 30, 2026 | 177.00 | 180.00 | 177.00 | 179.50 | 179.50 | 0.70% | 2,400 |
| Mar 27, 2026 | 171.10 | 179.00 | 171.00 | 178.25 | 178.25 | -0.97% | 16,800 |
| Mar 25, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -3.74% | 1,800 |
| Mar 24, 2026 | 189.00 | 190.00 | 184.95 | 187.00 | 187.00 | 3.89% | 64,200 |
| Mar 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | 60,600 |
| Mar 20, 2026 | 179.95 | 181.25 | 179.95 | 181.00 | 181.00 | 0.56% | 5,400 |
| Mar 19, 2026 | 181.50 | 181.50 | 180.00 | 180.00 | 180.00 | -0.83% | 1,800 |
| Mar 18, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - | 600 |
| Mar 17, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.25% | 1,200 |
| Mar 16, 2026 | 224.95 | 224.95 | 177.00 | 181.05 | 181.05 | -5.68% | 14,400 |
| Mar 13, 2026 | 199.00 | 200.00 | 181.00 | 191.95 | 191.95 | -0.52% | 6,600 |
| Mar 12, 2026 | 189.00 | 203.00 | 180.05 | 192.95 | 192.95 | 13.50% | 32,400 |
| Mar 11, 2026 | 169.95 | 175.00 | 169.95 | 170.00 | 170.00 | -1.73% | 10,800 |
| Mar 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.69% | 10,200 |
| Mar 6, 2026 | 171.05 | 175.90 | 165.10 | 165.25 | 165.25 | -3.36% | 36,000 |
| Mar 5, 2026 | 171.10 | 187.00 | 171.00 | 171.00 | 171.00 | -4.50% | 27,600 |
| Mar 2, 2026 | 181.30 | 200.00 | 171.10 | 179.05 | 179.05 | -1.24% | 4,200 |
| Feb 27, 2026 | 180.10 | 184.95 | 180.00 | 181.30 | 181.30 | -2.53% | 6,000 |
| Feb 26, 2026 | 180.10 | 193.95 | 171.15 | 186.00 | 186.00 | 2.76% | 4,200 |