Ishan International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-	144,000
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	-	192,000
Feb 13, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	96,000
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	-	48,000
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	48,000
Feb 9, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	144,000
Feb 5, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	144,000
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-	144,000
Feb 2, 2026	0.75	0.75	0.70	0.70	0.70	-	96,000
Feb 1, 2026	0.70	0.70	0.65	0.70	0.70	7.69%	336,000
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	-	48,000
Jan 29, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	192,000
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-	96,000
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-	288,000
Jan 23, 2026	0.70	0.75	0.70	0.70	0.70	-	144,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	48,000
Jan 21, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	384,000
Jan 20, 2026	0.70	0.75	0.70	0.70	0.70	-6.67%	480,000
Jan 19, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	528,000
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	672,000
Jan 12, 2026	0.75	0.75	0.70	0.75	0.75	-	240,000
Jan 9, 2026	0.75	0.80	0.75	0.75	0.75	-6.25%	384,000
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	48,000
Jan 6, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	96,000
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-	96,000
Jan 1, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	96,000
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-	96,000
Dec 30, 2025	0.80	0.80	0.75	0.75	0.75	-	432,000
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-	48,000
Dec 26, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	144,000
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-	288,000
Dec 23, 2025	0.75	0.80	0.75	0.80	0.80	6.67%	192,000
Dec 22, 2025	0.80	0.80	0.75	0.75	0.75	-6.25%	144,000
Dec 19, 2025	0.75	0.80	0.75	0.80	0.80	-	192,000
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	48,000
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-	96,000
Dec 16, 2025	0.75	0.75	0.70	0.75	0.75	-	288,000
Dec 15, 2025	0.75	0.75	0.70	0.75	0.75	-	144,000
Dec 12, 2025	0.75	0.75	0.75	0.75	0.75	-	144,000
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-	48,000
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	-	144,000
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	384,000
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	-	240,000
Dec 5, 2025	0.75	0.80	0.75	0.80	0.80	6.67%	576,000
Dec 4, 2025	0.80	0.85	0.75	0.75	0.75	-6.25%	672,000
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-	384,000
Dec 2, 2025	0.80	0.85	0.80	0.80	0.80	-	192,000
Nov 28, 2025	0.85	0.85	0.80	0.80	0.80	-	144,000
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	-5.88%	96,000
Nov 26, 2025	0.80	0.85	0.80	0.85	0.85	6.25%	336,000