Ishan International Limited (NSE:ISHAN)
India · Delayed Price · Currency is INR 0.5000
0.00 (0.00%)
At close: Jul 21, 2026
Ishan International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 240,000 |
| Jul 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 192,000 |
| Jul 20, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 11.11% | 384,000 |
| Jul 17, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 240,000 |
| Jul 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 288,000 |
| Jul 15, 2026 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | - | 432,000 |
| Jul 14, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -9.09% | 2,112,000 |
| Jul 13, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 480,000 |
| Jul 10, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -9.09% | 2,640,000 |
| Jul 9, 2026 | 0.55 | 0.55 | 0.50 | 0.55 | 0.55 | - | 912,000 |
| Jul 8, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 48,000 |
| Jul 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 48,000 |
| Jul 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 144,000 |
| Jul 3, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | - | 192,000 |
| Jul 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 144,000 |
| Jul 1, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | - | 432,000 |
| Jun 30, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | - | 96,000 |
| Jun 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 240,000 |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 624,000 |
| Jun 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 144,000 |
| Jun 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 48,000 |
| Jun 18, 2026 | 0.70 | 0.70 | 0.60 | 0.65 | 0.65 | - | 576,000 |
| Jun 17, 2026 | 0.60 | 0.65 | 0.55 | 0.65 | 0.65 | 8.33% | 144,000 |
| Jun 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 96,000 |
| Jun 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 48,000 |
| Jun 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 48,000 |
| Jun 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 48,000 |
| Jun 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 48,000 |
| Jun 4, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | - | 288,000 |
| Jun 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 240,000 |
| Jun 1, 2026 | 0.60 | 0.65 | 0.60 | 0.60 | 0.60 | - | 192,000 |
| May 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 96,000 |
| May 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 192,000 |
| May 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 96,000 |
| May 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 48,000 |
| May 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 48,000 |
| May 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 48,000 |
| May 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 96,000 |
| May 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 96,000 |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 96,000 |
| May 11, 2026 | 0.70 | 0.75 | 0.70 | 0.70 | 0.70 | - | 240,000 |
| May 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 48,000 |
| May 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 240,000 |
| May 6, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -7.14% | 240,000 |
| Apr 30, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 144,000 |
| Apr 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 48,000 |
| Apr 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 48,000 |
| Apr 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 48,000 |
| Apr 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 48,000 |
| Apr 22, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 240,000 |