Ishan International Limited (NSE:ISHAN)
India · Delayed Price · Currency is INR 0.5000
-0.0500 (-9.09%)
At close: Nov 9, 2026
Ishan International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 96,000 |
| Nov 8, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 192,000 |
| Nov 5, 2026 | 0.55 | 0.55 | 0.45 | 0.50 | 0.50 | - | 480,000 |
| Nov 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 192,000 |
| Nov 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Oct 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Oct 28, 2026 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | -9.09% | 144,000 |
| Oct 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 48,000 |
| Oct 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 48,000 |
| Oct 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Oct 21, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | - | 240,000 |
| Oct 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 144,000 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 480,000 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 144,000 |
| Oct 14, 2026 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | - | 144,000 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 96,000 |
| Oct 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 96,000 |
| Oct 6, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 192,000 |
| Oct 5, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 11.11% | 144,000 |
| Oct 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 48,000 |
| Sep 30, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 144,000 |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Sep 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 144,000 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 528,000 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 96,000 |
| Sep 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 48,000 |
| Sep 4, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 96,000 |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 192,000 |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 96,000 |
| Aug 31, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -9.09% | 1,056,000 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 48,000 |
| Aug 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 144,000 |
| Aug 26, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 1,200,000 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 144,000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 48,000 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | - | 192,000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 240,000 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 48,000 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 48,000 |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 48,000 |
| Aug 11, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 96,000 |
| Aug 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 240,000 |
| Aug 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 240,000 |
| Aug 6, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 144,000 |
| Aug 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 96,000 |