Skip to main content
logo
Jai Corp Limited (NSE:JAICORPLTD)
India flag India · Delayed Price · Currency is INR
112.30
-2.04 (-1.78%)
At close: Feb 6, 2026

Jai Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026114.34114.34110.36112.30112.30-1.78%419,443
Feb 5, 2026116.54119.00113.25114.34114.34-2.73%397,344
Feb 4, 2026114.60120.00114.14117.55117.551.88%680,253
Feb 3, 2026115.50116.80112.78115.38115.384.14%453,885
Feb 2, 2026110.40111.48105.65110.79110.790.73%520,837
Feb 1, 2026113.00113.90109.00109.99109.99-2.46%272,915
Jan 30, 2026112.88115.50110.94112.76112.76-0.60%552,716
Jan 29, 2026114.70115.34111.36113.44113.44-0.93%364,732
Jan 28, 2026109.50114.90109.50114.50114.504.69%735,208
Jan 27, 2026109.52110.25105.14109.37109.371.17%554,485
Jan 23, 2026112.00112.26107.41108.11108.11-3.26%407,202
Jan 22, 2026114.00114.80109.10111.75111.753.43%645,901
Jan 21, 2026112.59113.98107.12108.04108.04-3.97%788,563
Jan 20, 2026117.84119.11111.80112.51112.51-4.52%500,410
Jan 19, 2026120.30120.49117.50117.84117.84-2.29%239,956
Jan 16, 2026119.90126.70119.00120.60120.601.06%847,315
Jan 14, 2026120.00122.28118.83119.34119.34-0.24%326,319
Jan 13, 2026118.99121.46118.09119.63119.631.47%569,360
Jan 12, 2026119.29119.79115.11117.90117.90-1.00%507,914
Jan 9, 2026124.50125.00118.60119.09119.09-3.91%527,486
Jan 8, 2026128.00128.39123.42123.93123.93-2.59%334,065
Jan 7, 2026127.01128.51126.25127.23127.230.02%304,947
Jan 6, 2026129.32130.00126.10127.21127.21-1.63%444,859
Jan 5, 2026133.00134.01128.52129.32129.32-2.23%485,385
Jan 2, 2026132.20134.50131.02132.27132.270.48%531,020
Jan 1, 2026132.80133.14131.30131.64131.64-0.12%376,553
Dec 31, 2025130.49134.48130.00131.80131.801.44%642,247
Dec 30, 2025131.10132.10129.33129.93129.93-1.71%398,838
Dec 29, 2025132.70136.20130.92132.19132.19-0.25%771,610
Dec 26, 2025128.05139.29127.74132.52132.522.97%3,487,123
Dec 24, 2025131.00132.00127.61128.70128.70-2.16%520,089
Dec 23, 2025131.60133.25129.58131.54131.541.14%618,650
Dec 22, 2025124.49134.95124.49130.06130.061.76%2,300,025
Dec 19, 2025127.48136.50123.40127.81127.810.91%2,805,435
Dec 18, 2025126.99128.30124.10126.66126.660.18%467,900
Dec 17, 2025128.98130.18125.97126.43126.43-1.85%313,462
Dec 16, 2025131.49131.49128.25128.81128.81-1.68%295,983
Dec 15, 2025129.75131.50129.02131.01131.010.66%333,092
Dec 12, 2025128.79132.51128.20130.15130.151.13%670,855
Dec 11, 2025128.17129.50125.25128.69128.690.90%374,981
Dec 10, 2025129.50133.19126.87127.54127.54-1.07%745,667
Dec 9, 2025124.00129.70121.87128.92128.922.82%707,871
Dec 8, 2025129.99131.05123.10125.38125.38-3.62%830,073
Dec 5, 2025134.21134.90129.05130.09130.09-2.60%584,036
Dec 4, 2025136.20136.85133.00133.56133.56-1.77%550,170
Dec 3, 2025139.95140.04135.12135.96135.96-2.91%405,315
Dec 2, 2025142.50142.70139.50140.03140.03-1.94%419,151
Dec 1, 2025143.80145.50141.55142.80142.80-0.05%359,428
Nov 28, 2025143.80146.10141.11142.87142.87-0.27%853,102
Nov 27, 2025143.90147.32142.10143.25143.250.17%627,050