Skip to main content
logo
Jai Corp Limited (NSE:JAICORPLTD)
India flag India · Delayed Price · Currency is INR
121.16
-0.03 (-0.02%)
Jun 19, 2026, 3:29 PM IST

Jai Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026119.60125.35119.40121.16121.16-0.02%1,097,703
Jun 18, 2026120.45124.50120.10121.19121.190.22%1,019,564
Jun 17, 2026120.00123.30118.07120.93120.931.46%1,447,579
Jun 16, 2026113.60121.60113.50119.19119.195.40%2,888,956
Jun 15, 2026114.50116.50112.73113.08113.080.28%507,506
Jun 12, 2026109.50113.58109.50112.76112.764.20%646,833
Jun 11, 2026110.70111.90107.50108.21108.21-2.68%279,024
Jun 10, 2026113.20114.45110.50111.19111.19-1.89%403,401
Jun 9, 2026111.79113.90110.36113.33113.332.90%413,519
Jun 8, 2026111.50112.64109.04110.14110.14-2.56%271,192
Jun 5, 2026114.02116.24112.28113.03113.03-0.24%523,337
Jun 4, 2026113.20116.50112.80113.30113.30-0.47%426,120
Jun 3, 2026115.30115.90111.14113.84113.84-1.00%323,165
Jun 2, 2026113.00115.40111.41114.99114.991.00%297,741
Jun 1, 2026115.50116.28113.11113.85113.85-1.79%471,633
May 29, 2026118.67119.80115.47115.93115.93-2.28%321,800
May 27, 2026117.80120.99117.03118.64118.641.38%632,640
May 26, 2026116.05119.52115.47117.03117.030.23%471,378
May 25, 2026117.20118.20116.50116.76116.761.40%226,540
May 22, 2026115.58117.00114.85115.15115.15-0.37%217,715
May 21, 2026113.56116.50113.56115.58115.582.15%398,794
May 20, 2026111.00113.47110.60113.15113.150.69%225,337
May 19, 2026110.00114.45110.00112.37112.371.38%346,827
May 18, 2026111.00111.39108.01110.84110.84-1.53%335,069
May 15, 2026115.10115.39112.20112.56112.56-1.82%179,566
May 14, 2026114.19116.60112.91114.65114.650.69%325,254
May 13, 2026111.83114.80111.50113.86113.861.82%319,774
May 12, 2026116.40117.00111.30111.83111.83-4.12%479,663
May 11, 2026117.80118.90116.22116.64116.64-2.60%320,509
May 8, 2026121.49122.39119.00119.75119.75-1.55%419,356
May 7, 2026121.62122.60120.55121.64121.640.06%703,482
May 6, 2026121.10122.68119.40121.57121.570.98%631,489
May 5, 2026117.50124.30116.80120.39120.392.37%1,331,293
May 4, 2026116.88119.89116.88117.60117.601.40%455,950
Apr 30, 2026117.12118.00114.80115.98115.98-2.18%522,173
Apr 29, 2026120.11125.00118.00118.57118.57-1.20%725,646
Apr 28, 2026119.99121.37118.30120.01120.010.61%656,111
Apr 27, 2026115.00120.93114.05119.28119.284.87%1,098,836
Apr 24, 2026116.99117.59112.20113.74113.74-2.39%577,749
Apr 23, 2026117.55119.00116.01116.52116.52-1.35%437,527
Apr 22, 2026114.30121.88113.74118.12118.123.02%1,725,054
Apr 21, 2026113.59118.19113.28114.66114.660.98%549,707
Apr 20, 2026115.64116.28112.96113.55113.55-1.76%525,222
Apr 17, 2026115.55118.19115.01115.58115.580.03%585,579
Apr 16, 2026113.80116.40111.77115.55115.552.57%1,343,295
Apr 15, 2026109.00114.66108.55112.65112.655.55%1,726,755
Apr 13, 2026104.00107.40102.06106.73106.730.17%669,938
Apr 10, 2026104.95108.54104.94106.55106.552.43%957,990
Apr 9, 2026104.47106.48102.90104.02104.02-0.14%689,171
Apr 8, 2026103.70105.56101.30104.17104.176.59%1,159,651