Skip to main content
logo
Jay Bharat Maruti Limited (NSE:JAYBARMARU)
India flag India · Delayed Price · Currency is INR
123.34
+0.53 (0.43%)
Nov 11, 2026, 1:55 PM IST

NSE:JAYBARMARU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026124.35126.25122.95123.34123.340.43%501,304
Nov 9, 2026122.82128.00121.30122.81122.81-0.01%796,160
Nov 8, 2026124.89124.89119.80122.82122.820.62%88,549
Nov 6, 2026122.00124.00120.47122.06122.06-0.20%385,709
Nov 5, 2026124.00129.29120.20122.30122.301.48%1,642,591
Nov 4, 2026121.00123.00119.01120.52120.52-0.23%452,673
Nov 3, 2026129.91129.91119.37120.80120.80-7.08%1,115,469
Nov 2, 2026116.20135.40114.18130.01130.0113.14%3,165,504
Oct 30, 2026114.00117.00112.72114.91114.910.48%305,660
Oct 29, 2026114.00115.40113.01114.36114.360.05%225,173
Oct 28, 2026112.25116.90111.00114.30114.302.16%378,701
Oct 27, 2026114.80115.73110.76111.88111.88-0.60%265,814
Oct 26, 2026114.70115.39111.59112.55112.55-2.10%219,949
Oct 23, 2026119.60119.60111.59114.97114.97-3.62%454,716
Oct 22, 2026126.00126.50118.15119.29119.29-5.11%258,179
Oct 21, 2026130.88131.99123.09125.72125.72-2.98%396,065
Oct 19, 2026118.20136.35118.20129.58129.587.49%2,785,681
Oct 16, 2026121.97121.97119.62120.55120.55-0.44%82,655
Oct 15, 2026121.36122.64119.55121.08121.080.44%244,473
Oct 14, 2026123.00123.00120.00120.55120.55-0.59%308,679
Oct 13, 2026123.27124.21117.50121.27121.27-1.13%275,828
Oct 12, 2026126.65127.76121.82122.66122.66-3.17%446,782
Oct 9, 2026129.75129.75124.50126.68126.68-1.03%603,495
Oct 8, 2026136.20138.30125.35128.00128.00-3.60%888,803
Oct 7, 2026134.36137.50129.31132.78132.78-1.18%1,041,373
Oct 6, 2026129.80134.37126.70134.37134.374.99%809,825
Oct 5, 2026133.00133.00127.10127.98127.98-2.16%323,573
Oct 1, 2026128.50132.00124.77130.80130.801.88%746,037
Sep 30, 2026125.95129.40123.67128.39128.393.04%660,716
Sep 29, 2026123.50127.90120.61124.60124.601.70%649,558
Sep 28, 2026122.60123.80119.02122.52122.520.80%415,170
Sep 25, 2026125.80126.80117.36121.55121.55-0.29%1,257,855
Sep 24, 2026119.00121.90117.69121.90121.905.00%262,106
Sep 23, 2026110.00116.10108.12116.10116.104.99%407,073
Sep 22, 2026109.01112.70108.45110.58110.580.66%244,474
Sep 21, 2026112.80112.80109.00109.85109.85-1.17%237,132
Sep 18, 2026114.70114.70109.90111.15111.15-1.98%160,918
Sep 17, 2026112.05115.10110.40113.40113.400.34%205,988
Sep 16, 2026111.00114.75108.10113.02113.020.61%244,009
Sep 15, 2026116.65119.13110.80112.34112.34-3.64%383,222
Sep 11, 2026115.00120.00114.84116.58116.58-0.81%333,020
Sep 10, 2026117.00121.95115.70117.53117.530.21%464,405
Sep 9, 2026116.10119.79114.35117.28117.280.67%224,099
Sep 8, 2026120.69120.69114.19116.50116.50-3.07%487,526
Sep 7, 2026122.50123.97118.61120.19120.19-1.72%261,651
Sep 4, 2026122.40122.79121.50122.29122.290.39%141,098
Sep 3, 2026125.00125.00121.50121.81121.81-0.51%111,594
Sep 2, 2026125.73125.73122.00122.44122.44-1.89%108,296
Sep 1, 2026126.48127.58123.61124.80124.80-0.04%245,029
Aug 31, 2026127.00127.65123.30124.85124.85-2.73%225,464