Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 338.15
+2.05 (0.61%)
Aug 4, 2025, 1:30 PM IST
Jupiter Wagons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 341.00 | 348.00 | 335.05 | 336.10 | 336.10 | -1.61% | 394,868 |
| Jul 31, 2025 | 344.95 | 347.00 | 339.20 | 341.60 | 341.60 | -1.97% | 439,049 |
| Jul 30, 2025 | 351.50 | 352.30 | 347.05 | 348.45 | 348.45 | -0.46% | 382,225 |
| Jul 29, 2025 | 341.90 | 351.70 | 338.25 | 350.05 | 350.05 | 2.34% | 533,676 |
| Jul 28, 2025 | 350.05 | 354.95 | 339.50 | 342.05 | 342.05 | -3.02% | 785,233 |
| Jul 25, 2025 | 359.65 | 359.85 | 351.30 | 352.70 | 352.70 | -1.93% | 531,143 |
| Jul 24, 2025 | 363.00 | 365.75 | 358.00 | 359.65 | 359.65 | -0.87% | 420,764 |
| Jul 23, 2025 | 365.50 | 366.50 | 362.00 | 362.80 | 362.80 | -0.34% | 384,495 |
| Jul 22, 2025 | 369.80 | 371.70 | 363.35 | 364.05 | 364.05 | -1.29% | 404,107 |
| Jul 21, 2025 | 366.60 | 372.90 | 364.05 | 368.80 | 368.80 | 0.60% | 1,065,439 |
| Jul 18, 2025 | 370.00 | 371.75 | 365.00 | 366.60 | 366.60 | -0.80% | 494,832 |
| Jul 17, 2025 | 373.00 | 374.90 | 368.60 | 369.55 | 369.55 | -0.83% | 407,316 |
| Jul 16, 2025 | 370.90 | 375.50 | 369.85 | 372.65 | 372.65 | 0.66% | 587,220 |
| Jul 15, 2025 | 369.90 | 375.90 | 367.85 | 370.20 | 370.20 | 0.35% | 622,387 |
| Jul 14, 2025 | 370.60 | 371.15 | 367.25 | 368.90 | 368.90 | -0.50% | 526,281 |
| Jul 11, 2025 | 375.25 | 376.80 | 370.00 | 370.75 | 370.75 | -1.20% | 424,680 |
| Jul 10, 2025 | 376.00 | 381.85 | 374.20 | 375.25 | 375.25 | -0.07% | 688,897 |
| Jul 9, 2025 | 375.00 | 381.60 | 373.55 | 375.50 | 375.50 | 0.13% | 564,236 |
| Jul 8, 2025 | 376.05 | 380.25 | 371.20 | 375.00 | 375.00 | -0.45% | 552,582 |
| Jul 7, 2025 | 380.00 | 386.80 | 375.50 | 376.70 | 376.70 | -1.15% | 602,486 |
| Jul 4, 2025 | 381.20 | 384.95 | 380.00 | 381.10 | 381.10 | -0.35% | 554,003 |
| Jul 3, 2025 | 384.70 | 386.60 | 381.10 | 382.45 | 382.45 | -0.33% | 607,369 |
| Jul 2, 2025 | 386.95 | 390.50 | 380.70 | 383.70 | 383.70 | -0.66% | 726,667 |
| Jul 1, 2025 | 389.90 | 393.60 | 383.55 | 386.25 | 386.25 | -0.55% | 807,562 |
| Jun 30, 2025 | 389.80 | 392.70 | 386.55 | 388.40 | 388.40 | 0.21% | 882,863 |
| Jun 27, 2025 | 385.90 | 392.10 | 384.80 | 387.60 | 387.60 | 0.85% | 987,454 |
| Jun 26, 2025 | 384.25 | 388.75 | 383.20 | 384.35 | 384.35 | 0.59% | 960,381 |
| Jun 25, 2025 | 382.90 | 386.40 | 379.50 | 382.10 | 382.10 | 0.82% | 892,837 |
| Jun 24, 2025 | 376.90 | 387.50 | 376.50 | 379.00 | 379.00 | 1.91% | 1,739,444 |
| Jun 23, 2025 | 366.50 | 374.90 | 366.25 | 371.90 | 371.90 | 0.64% | 936,493 |
| Jun 20, 2025 | 366.75 | 374.50 | 363.45 | 369.55 | 369.55 | 1.04% | 1,706,152 |
| Jun 19, 2025 | 380.00 | 383.40 | 362.80 | 365.75 | 365.75 | -3.56% | 1,850,637 |
| Jun 18, 2025 | 384.05 | 391.30 | 378.00 | 379.25 | 379.25 | -1.25% | 1,214,600 |
| Jun 17, 2025 | 391.30 | 395.60 | 382.20 | 384.05 | 384.05 | -1.85% | 964,618 |
| Jun 16, 2025 | 390.00 | 394.80 | 380.00 | 391.30 | 391.30 | 0.23% | 1,223,927 |
| Jun 13, 2025 | 385.00 | 394.80 | 384.50 | 390.40 | 390.40 | -1.26% | 1,729,062 |
| Jun 12, 2025 | 410.00 | 412.70 | 393.20 | 395.40 | 395.40 | -3.09% | 1,478,296 |
| Jun 11, 2025 | 410.15 | 413.95 | 401.25 | 408.00 | 408.00 | -0.46% | 2,371,074 |
| Jun 10, 2025 | 415.00 | 418.95 | 407.30 | 409.90 | 409.90 | 0.56% | 2,391,762 |
| Jun 9, 2025 | 401.95 | 411.95 | 399.80 | 407.60 | 407.60 | 1.96% | 1,947,195 |
| Jun 6, 2025 | 409.00 | 409.45 | 397.60 | 399.75 | 399.75 | -1.94% | 2,249,280 |
| Jun 5, 2025 | 404.95 | 414.60 | 403.05 | 407.65 | 407.65 | 1.98% | 4,762,477 |
| Jun 4, 2025 | 393.60 | 416.60 | 388.50 | 399.75 | 399.75 | 2.30% | 6,699,436 |
| Jun 3, 2025 | 402.00 | 402.95 | 389.15 | 390.75 | 390.75 | -2.47% | 1,960,279 |
| Jun 2, 2025 | 395.00 | 404.50 | 391.75 | 400.65 | 400.65 | 1.38% | 1,369,984 |
| May 30, 2025 | 404.75 | 409.30 | 392.95 | 395.20 | 395.20 | -2.56% | 1,636,840 |
| May 29, 2025 | 409.50 | 409.95 | 401.75 | 405.60 | 404.60 | -0.45% | 1,117,684 |
| May 28, 2025 | 408.45 | 419.40 | 405.10 | 407.45 | 406.45 | 1.72% | 3,339,407 |
| May 27, 2025 | 403.00 | 406.25 | 398.50 | 400.55 | 399.56 | -0.14% | 1,330,305 |
| May 26, 2025 | 399.00 | 410.65 | 397.20 | 401.10 | 400.11 | 1.07% | 2,018,750 |