Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 337.45
+1.90 (0.57%)
Oct 1, 2025, 3:30 PM IST
Jupiter Wagons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 335.65 | 339.70 | 335.65 | 338.30 | 338.30 | 0.82% | 600,065 |
| Sep 30, 2025 | 335.90 | 338.80 | 333.80 | 335.55 | 335.55 | -0.09% | 977,847 |
| Sep 29, 2025 | 338.50 | 340.65 | 332.30 | 335.85 | 335.85 | -0.16% | 1,410,978 |
| Sep 26, 2025 | 324.10 | 345.90 | 322.00 | 336.40 | 336.40 | 3.88% | 17,983,286 |
| Sep 25, 2025 | 327.30 | 331.70 | 322.90 | 323.85 | 323.85 | -1.05% | 959,627 |
| Sep 24, 2025 | 331.05 | 332.30 | 325.90 | 327.30 | 327.30 | -1.13% | 562,217 |
| Sep 23, 2025 | 334.45 | 337.90 | 330.00 | 331.05 | 331.05 | -0.85% | 771,503 |
| Sep 22, 2025 | 339.75 | 342.80 | 333.20 | 333.90 | 333.90 | -1.72% | 832,273 |
| Sep 19, 2025 | 344.80 | 345.50 | 338.40 | 339.75 | 339.75 | -1.46% | 1,012,272 |
| Sep 18, 2025 | 348.00 | 348.30 | 343.00 | 344.80 | 344.80 | -0.46% | 628,588 |
| Sep 17, 2025 | 342.65 | 348.85 | 342.00 | 346.40 | 346.40 | 1.27% | 1,504,017 |
| Sep 16, 2025 | 345.75 | 346.30 | 339.30 | 342.05 | 342.05 | -0.73% | 1,129,942 |
| Sep 15, 2025 | 337.00 | 351.00 | 336.45 | 344.55 | 344.55 | 2.45% | 4,281,855 |
| Sep 12, 2025 | 332.25 | 338.50 | 327.50 | 336.30 | 336.30 | 0.85% | 1,839,405 |
| Sep 11, 2025 | 333.00 | 345.00 | 326.75 | 333.45 | 333.45 | 4.46% | 22,389,327 |
| Sep 10, 2025 | 318.10 | 323.00 | 315.65 | 319.20 | 319.20 | -0.20% | 1,543,237 |
| Sep 9, 2025 | 322.15 | 328.60 | 318.05 | 319.85 | 319.85 | -1.49% | 1,187,012 |
| Sep 8, 2025 | 326.30 | 334.70 | 323.80 | 324.70 | 324.70 | 0.42% | 803,991 |
| Sep 5, 2025 | 326.30 | 327.90 | 321.20 | 323.35 | 323.35 | -0.51% | 549,379 |
| Sep 4, 2025 | 332.00 | 333.60 | 323.00 | 325.00 | 325.00 | -1.50% | 625,743 |
| Sep 3, 2025 | 330.80 | 333.70 | 327.80 | 329.95 | 329.95 | -0.08% | 594,021 |
| Sep 2, 2025 | 323.40 | 337.70 | 320.05 | 330.20 | 330.20 | 2.72% | 1,660,112 |
| Sep 1, 2025 | 318.90 | 323.50 | 317.00 | 321.45 | 321.45 | 1.23% | 817,563 |
| Aug 29, 2025 | 319.10 | 323.80 | 316.30 | 317.55 | 317.55 | -0.63% | 693,406 |
| Aug 28, 2025 | 329.00 | 329.45 | 318.35 | 319.55 | 319.55 | -3.06% | 1,013,176 |
| Aug 26, 2025 | 335.00 | 335.00 | 327.60 | 329.65 | 329.65 | -1.93% | 825,050 |
| Aug 25, 2025 | 341.30 | 342.30 | 335.00 | 336.15 | 336.15 | -1.39% | 890,685 |
| Aug 22, 2025 | 344.95 | 347.10 | 337.00 | 340.90 | 340.90 | -0.68% | 2,929,272 |
| Aug 21, 2025 | 350.00 | 372.85 | 338.05 | 343.25 | 343.25 | 4.06% | 46,730,464 |
| Aug 20, 2025 | 329.50 | 331.50 | 325.10 | 329.85 | 329.85 | -0.21% | 489,755 |
| Aug 19, 2025 | 327.00 | 334.00 | 321.60 | 330.55 | 330.55 | 1.61% | 587,096 |
| Aug 18, 2025 | 319.00 | 326.90 | 318.50 | 325.30 | 325.30 | 3.53% | 915,539 |
| Aug 14, 2025 | 319.20 | 322.00 | 311.00 | 314.20 | 314.20 | -0.81% | 849,520 |
| Aug 13, 2025 | 310.00 | 322.70 | 308.00 | 316.75 | 316.75 | -3.94% | 2,936,322 |
| Aug 12, 2025 | 331.35 | 333.00 | 328.00 | 329.75 | 329.75 | -0.23% | 584,877 |
| Aug 11, 2025 | 335.95 | 338.15 | 328.00 | 330.50 | 330.50 | -0.44% | 747,336 |
| Aug 8, 2025 | 338.55 | 339.15 | 330.50 | 331.95 | 331.95 | -2.01% | 385,929 |
| Aug 7, 2025 | 335.95 | 340.35 | 328.75 | 338.75 | 338.75 | 0.37% | 534,259 |
| Aug 6, 2025 | 345.25 | 347.60 | 336.10 | 337.50 | 337.50 | -1.79% | 426,769 |
| Aug 5, 2025 | 341.40 | 350.85 | 340.00 | 343.65 | 343.65 | 0.66% | 675,822 |
| Aug 4, 2025 | 337.20 | 345.00 | 334.50 | 341.40 | 341.40 | 1.58% | 475,844 |
| Aug 1, 2025 | 341.00 | 348.00 | 335.05 | 336.10 | 336.10 | -1.61% | 394,965 |
| Jul 31, 2025 | 344.95 | 347.00 | 339.20 | 341.60 | 341.60 | -1.97% | 439,049 |
| Jul 30, 2025 | 351.50 | 352.30 | 347.05 | 348.45 | 348.45 | -0.46% | 382,225 |
| Jul 29, 2025 | 341.90 | 351.70 | 338.25 | 350.05 | 350.05 | 2.34% | 533,676 |
| Jul 28, 2025 | 350.05 | 354.95 | 339.50 | 342.05 | 342.05 | -3.02% | 785,233 |
| Jul 25, 2025 | 359.65 | 359.85 | 351.30 | 352.70 | 352.70 | -1.93% | 531,143 |
| Jul 24, 2025 | 363.00 | 365.75 | 358.00 | 359.65 | 359.65 | -0.87% | 420,764 |
| Jul 23, 2025 | 365.50 | 366.50 | 362.00 | 362.80 | 362.80 | -0.34% | 384,495 |
| Jul 22, 2025 | 369.80 | 371.70 | 363.35 | 364.05 | 364.05 | -1.29% | 404,107 |