Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 325.30
+0.75 (0.23%)
Jan 7, 2026, 11:50 AM IST
Jupiter Wagons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 331.50 | 334.00 | 322.65 | 324.55 | 324.55 | -1.58% | 2,486,107 |
| Jan 5, 2026 | 340.00 | 348.00 | 327.00 | 329.75 | 329.75 | -2.51% | 3,520,844 |
| Jan 2, 2026 | 337.45 | 340.50 | 335.00 | 338.25 | 338.25 | 0.34% | 2,039,392 |
| Jan 1, 2026 | 341.40 | 343.10 | 334.25 | 337.10 | 337.10 | -0.78% | 2,553,674 |
| Dec 31, 2025 | 332.00 | 353.80 | 329.80 | 339.75 | 339.75 | 2.75% | 14,189,000 |
| Dec 30, 2025 | 336.95 | 342.75 | 328.65 | 330.65 | 330.65 | -2.09% | 4,604,577 |
| Dec 29, 2025 | 347.20 | 347.50 | 334.05 | 337.70 | 337.70 | -2.83% | 7,380,021 |
| Dec 26, 2025 | 340.00 | 358.00 | 332.55 | 347.55 | 347.55 | 2.04% | 31,891,260 |
| Dec 24, 2025 | 335.90 | 350.95 | 328.95 | 340.60 | 340.60 | 1.40% | 49,027,650 |
| Dec 23, 2025 | 311.00 | 358.25 | 302.85 | 335.90 | 335.90 | 8.20% | 135,725,800 |
| Dec 22, 2025 | 269.90 | 312.30 | 269.90 | 310.45 | 310.45 | 19.29% | 74,129,210 |
| Dec 19, 2025 | 257.00 | 262.85 | 253.05 | 260.25 | 260.25 | 2.48% | 761,147 |
| Dec 18, 2025 | 257.15 | 257.30 | 252.65 | 253.95 | 253.95 | -1.46% | 494,384 |
| Dec 17, 2025 | 262.80 | 263.20 | 257.00 | 257.70 | 257.70 | -1.92% | 451,671 |
| Dec 16, 2025 | 267.00 | 267.00 | 262.10 | 262.75 | 262.75 | -1.92% | 460,629 |
| Dec 15, 2025 | 260.80 | 273.40 | 257.50 | 267.90 | 267.90 | 2.72% | 1,971,834 |
| Dec 12, 2025 | 257.70 | 262.30 | 255.50 | 260.80 | 260.80 | 1.28% | 809,063 |
| Dec 11, 2025 | 253.05 | 258.95 | 250.35 | 257.50 | 257.50 | 1.90% | 884,571 |
| Dec 10, 2025 | 260.85 | 262.35 | 250.65 | 252.70 | 252.70 | -3.12% | 746,908 |
| Dec 9, 2025 | 254.65 | 262.50 | 247.15 | 260.85 | 260.85 | 2.52% | 1,741,860 |
| Dec 8, 2025 | 267.05 | 268.95 | 253.00 | 254.45 | 254.45 | -4.72% | 1,203,856 |
| Dec 5, 2025 | 275.25 | 275.45 | 266.10 | 267.05 | 267.05 | -2.98% | 711,321 |
| Dec 4, 2025 | 277.00 | 279.55 | 274.40 | 275.25 | 275.25 | -1.01% | 517,774 |
| Dec 3, 2025 | 284.05 | 284.90 | 277.00 | 278.05 | 278.05 | -2.13% | 585,908 |
| Dec 2, 2025 | 285.45 | 287.25 | 282.40 | 284.10 | 284.10 | -0.59% | 420,634 |
| Dec 1, 2025 | 286.25 | 292.00 | 284.85 | 285.80 | 285.80 | - | 684,551 |
| Nov 28, 2025 | 292.20 | 292.75 | 285.00 | 285.80 | 285.80 | -2.24% | 574,445 |
| Nov 27, 2025 | 295.25 | 300.45 | 291.05 | 292.35 | 292.35 | 0.14% | 656,108 |
| Nov 26, 2025 | 290.20 | 293.00 | 289.05 | 291.95 | 291.95 | 1.02% | 458,108 |
| Nov 25, 2025 | 287.00 | 291.90 | 285.50 | 289.00 | 289.00 | 0.71% | 570,420 |
| Nov 24, 2025 | 298.55 | 299.35 | 285.35 | 286.95 | 286.95 | -3.84% | 880,382 |
| Nov 21, 2025 | 301.50 | 301.90 | 298.00 | 298.40 | 298.40 | -1.22% | 299,717 |
| Nov 20, 2025 | 303.25 | 306.35 | 301.00 | 302.10 | 302.10 | -0.25% | 409,417 |
| Nov 19, 2025 | 305.00 | 306.25 | 301.65 | 302.85 | 302.85 | -0.61% | 421,167 |
| Nov 18, 2025 | 310.75 | 310.95 | 304.00 | 304.70 | 304.70 | -1.25% | 437,214 |
| Nov 17, 2025 | 304.20 | 316.90 | 304.15 | 308.55 | 308.55 | 1.50% | 1,241,669 |
| Nov 14, 2025 | 306.30 | 308.20 | 301.50 | 304.00 | 304.00 | -0.75% | 718,447 |
| Nov 13, 2025 | 310.35 | 311.55 | 305.70 | 306.30 | 306.30 | -1.29% | 527,702 |
| Nov 12, 2025 | 308.00 | 314.50 | 305.45 | 310.30 | 310.30 | -0.34% | 992,724 |
| Nov 11, 2025 | 312.40 | 315.80 | 299.45 | 311.35 | 311.35 | 0.11% | 1,978,320 |
| Nov 10, 2025 | 315.05 | 317.75 | 310.00 | 311.00 | 311.00 | -0.58% | 653,139 |
| Nov 7, 2025 | 315.00 | 315.45 | 310.20 | 312.80 | 312.80 | -1.04% | 438,011 |
| Nov 6, 2025 | 323.60 | 323.95 | 315.10 | 316.10 | 316.10 | -1.85% | 455,155 |
| Nov 4, 2025 | 326.00 | 326.00 | 321.10 | 322.05 | 322.05 | -0.62% | 354,101 |
| Nov 3, 2025 | 322.65 | 328.60 | 322.35 | 324.05 | 324.05 | 0.43% | 521,063 |
| Oct 31, 2025 | 326.50 | 326.70 | 322.00 | 322.65 | 322.65 | -1.18% | 347,601 |
| Oct 30, 2025 | 331.00 | 334.00 | 325.05 | 326.50 | 326.50 | -0.77% | 708,691 |
| Oct 29, 2025 | 321.20 | 330.25 | 320.80 | 329.05 | 329.05 | 2.59% | 864,450 |
| Oct 28, 2025 | 323.00 | 325.50 | 320.00 | 320.75 | 320.75 | -0.88% | 531,672 |
| Oct 27, 2025 | 322.35 | 324.30 | 320.00 | 323.60 | 323.60 | 0.26% | 515,837 |