Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 290.50
+11.38 (4.08%)
Apr 27, 2026, 3:30 PM IST
Jupiter Wagons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 281.50 | 293.20 | 280.88 | 291.07 | - | 4.28% | 2,108,003 |
| Apr 24, 2026 | 286.90 | 288.30 | 277.06 | 279.12 | 279.12 | -2.15% | 1,261,263 |
| Apr 23, 2026 | 285.00 | 292.00 | 284.15 | 285.25 | 285.25 | -0.46% | 2,247,420 |
| Apr 22, 2026 | 281.70 | 287.90 | 280.80 | 286.57 | 286.57 | 1.91% | 2,206,579 |
| Apr 21, 2026 | 280.25 | 283.56 | 279.05 | 281.21 | 281.21 | 0.81% | 1,254,928 |
| Apr 20, 2026 | 286.01 | 286.18 | 277.50 | 278.95 | 278.95 | -2.54% | 1,825,112 |
| Apr 17, 2026 | 282.99 | 294.24 | 282.41 | 286.23 | 286.23 | 1.80% | 5,304,471 |
| Apr 16, 2026 | 275.90 | 288.79 | 273.24 | 281.16 | 281.16 | 2.94% | 6,286,656 |
| Apr 15, 2026 | 267.80 | 280.50 | 267.12 | 273.13 | 273.13 | 4.30% | 6,560,713 |
| Apr 13, 2026 | 261.20 | 263.45 | 256.80 | 261.88 | 261.88 | -2.34% | 2,109,289 |
| Apr 10, 2026 | 270.10 | 274.40 | 266.44 | 268.16 | 268.16 | -0.28% | 2,484,984 |
| Apr 9, 2026 | 273.00 | 278.00 | 267.50 | 268.91 | 268.91 | -1.36% | 2,854,308 |
| Apr 8, 2026 | 276.10 | 276.42 | 271.85 | 272.63 | 272.63 | 2.36% | 2,698,644 |
| Apr 7, 2026 | 258.01 | 280.80 | 255.71 | 266.35 | 266.35 | 3.15% | 19,748,910 |
| Apr 6, 2026 | 258.75 | 259.25 | 249.10 | 258.22 | 258.22 | 0.63% | 1,791,139 |
| Apr 2, 2026 | 250.00 | 258.00 | 246.60 | 256.61 | 256.61 | -0.03% | 1,689,339 |
| Apr 1, 2026 | 250.22 | 257.87 | 244.68 | 256.68 | 256.68 | 7.80% | 2,523,952 |
| Mar 30, 2026 | 249.95 | 261.95 | 235.65 | 238.10 | 238.10 | -5.21% | 4,776,515 |
| Mar 27, 2026 | 260.05 | 262.40 | 250.05 | 251.20 | 251.20 | -4.05% | 2,200,473 |
| Mar 25, 2026 | 265.00 | 269.10 | 261.00 | 261.80 | 261.80 | 0.85% | 2,006,186 |
| Mar 24, 2026 | 259.70 | 261.00 | 252.50 | 259.60 | 259.60 | 2.77% | 1,879,320 |
| Mar 23, 2026 | 259.40 | 259.40 | 249.00 | 252.60 | 252.60 | -3.81% | 1,711,997 |
| Mar 20, 2026 | 265.00 | 269.10 | 261.25 | 262.60 | 262.60 | 0.19% | 1,412,809 |
| Mar 19, 2026 | 265.00 | 268.50 | 260.75 | 262.10 | 262.10 | -3.28% | 1,501,646 |
| Mar 18, 2026 | 267.15 | 289.95 | 266.15 | 271.00 | 271.00 | 2.48% | 16,559,720 |
| Mar 17, 2026 | 265.90 | 267.05 | 260.15 | 264.45 | 264.45 | 0.82% | 1,113,195 |
| Mar 16, 2026 | 262.00 | 265.30 | 255.40 | 262.30 | 262.30 | 0.06% | 2,183,756 |
| Mar 13, 2026 | 269.90 | 271.15 | 261.00 | 262.15 | 262.15 | -3.69% | 1,547,167 |
| Mar 12, 2026 | 272.40 | 277.05 | 266.30 | 272.20 | 272.20 | -0.96% | 2,403,341 |
| Mar 11, 2026 | 286.95 | 292.70 | 270.10 | 274.85 | 274.85 | -3.88% | 3,841,987 |
| Mar 10, 2026 | 292.90 | 294.00 | 277.10 | 285.95 | 285.95 | -0.50% | 8,479,949 |
| Mar 9, 2026 | 309.00 | 318.85 | 282.25 | 287.40 | 287.40 | -3.75% | 36,597,220 |
| Mar 6, 2026 | 254.80 | 305.00 | 251.30 | 298.60 | 298.60 | 17.19% | 75,937,220 |
| Mar 5, 2026 | 252.00 | 256.45 | 246.20 | 254.80 | 254.80 | 2.39% | 1,601,156 |
| Mar 4, 2026 | 252.00 | 253.70 | 247.05 | 248.85 | 248.85 | -3.34% | 1,161,817 |
| Mar 2, 2026 | 250.00 | 262.70 | 249.05 | 257.45 | 257.45 | -3.65% | 1,456,689 |
| Feb 27, 2026 | 277.80 | 278.30 | 265.50 | 267.20 | 267.20 | -3.78% | 2,023,874 |
| Feb 26, 2026 | 279.00 | 283.00 | 276.30 | 277.70 | 277.70 | 0.07% | 621,175 |
| Feb 25, 2026 | 286.00 | 287.50 | 274.00 | 277.50 | 277.50 | -2.31% | 840,222 |
| Feb 24, 2026 | 285.55 | 289.45 | 281.80 | 284.05 | 284.05 | -1.93% | 609,821 |
| Feb 23, 2026 | 291.00 | 292.90 | 285.05 | 289.65 | 289.65 | 0.10% | 799,208 |
| Feb 20, 2026 | 290.00 | 291.60 | 286.60 | 289.35 | 289.35 | -0.14% | 776,199 |
| Feb 19, 2026 | 291.45 | 296.70 | 287.10 | 289.75 | 289.75 | -0.29% | 905,474 |
| Feb 18, 2026 | 292.00 | 293.95 | 287.00 | 290.60 | 290.60 | -0.56% | 973,487 |
| Feb 17, 2026 | 290.00 | 296.90 | 289.90 | 292.25 | 292.25 | 0.52% | 1,193,910 |
| Feb 16, 2026 | 291.10 | 294.40 | 286.60 | 290.75 | 290.75 | -1.02% | 971,538 |
| Feb 13, 2026 | 297.55 | 299.20 | 292.00 | 293.75 | 293.75 | -1.99% | 918,061 |
| Feb 12, 2026 | 299.00 | 303.90 | 297.25 | 299.70 | 299.70 | -3.40% | 2,156,677 |
| Feb 11, 2026 | 312.65 | 312.90 | 305.65 | 310.25 | 310.25 | -0.59% | 959,289 |
| Feb 10, 2026 | 311.10 | 322.75 | 309.00 | 312.10 | 312.10 | 1.09% | 2,312,889 |