Jupiter Wagons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	276.90	278.95	275.00	276.95	276.95	0.24%	580,152
May 21, 2026	278.95	280.00	275.15	276.30	276.30	1.19%	789,857
May 20, 2026	266.10	274.80	266.10	273.05	273.05	0.79%	1,088,794
May 19, 2026	273.00	275.45	268.50	270.90	270.90	0.17%	855,642
May 18, 2026	273.00	273.00	262.20	270.45	270.45	-1.71%	1,260,391
May 15, 2026	281.30	283.45	273.25	275.15	275.15	-2.22%	902,055
May 14, 2026	282.60	286.50	275.60	281.40	281.40	-0.05%	1,494,301
May 13, 2026	277.00	284.90	276.40	281.55	281.55	2.36%	1,728,568
May 12, 2026	287.25	290.35	274.00	275.05	275.05	-5.24%	1,515,819
May 11, 2026	294.90	297.55	289.00	290.25	290.25	-2.89%	1,259,670
May 8, 2026	301.00	305.55	297.60	298.90	298.90	-1.60%	1,532,180
May 7, 2026	299.00	308.60	296.00	303.75	303.75	1.84%	3,586,587
May 6, 2026	298.30	300.70	293.45	298.25	298.25	0.51%	2,321,585
May 5, 2026	288.50	306.95	284.40	296.75	296.75	3.25%	10,066,720
May 4, 2026	286.70	290.50	283.90	287.40	287.40	1.29%	1,371,791
Apr 30, 2026	285.00	287.48	280.50	283.73	283.73	-1.28%	1,407,010
Apr 29, 2026	293.00	294.00	286.35	287.40	287.40	-1.27%	1,447,682
Apr 28, 2026	291.00	295.93	289.00	291.10	291.10	0.11%	2,269,885
Apr 27, 2026	281.50	293.20	280.88	290.79	290.79	4.18%	3,692,290
Apr 24, 2026	286.90	288.30	277.06	279.12	279.12	-2.15%	1,261,263
Apr 23, 2026	285.00	292.00	284.15	285.25	285.25	-0.46%	2,247,420
Apr 22, 2026	281.70	287.90	280.80	286.57	286.57	1.91%	2,206,579
Apr 21, 2026	280.25	283.56	279.05	281.21	281.21	0.81%	1,254,928
Apr 20, 2026	286.01	286.18	277.50	278.95	278.95	-2.54%	1,825,112
Apr 17, 2026	282.99	294.24	282.41	286.23	286.23	1.80%	5,304,471
Apr 16, 2026	275.90	288.79	273.24	281.16	281.16	2.94%	6,286,656
Apr 15, 2026	267.80	280.50	267.12	273.13	273.13	4.30%	6,560,713
Apr 13, 2026	261.20	263.45	256.80	261.88	261.88	-2.34%	2,109,289
Apr 10, 2026	270.10	274.40	266.44	268.16	268.16	-0.28%	2,484,984
Apr 9, 2026	273.00	278.00	267.50	268.91	268.91	-1.36%	2,854,308
Apr 8, 2026	276.10	276.42	271.85	272.63	272.63	2.36%	2,698,644
Apr 7, 2026	258.01	280.80	255.71	266.35	266.35	3.15%	19,748,910
Apr 6, 2026	258.75	259.25	249.10	258.22	258.22	0.63%	1,791,139
Apr 2, 2026	250.00	258.00	246.60	256.61	256.61	-0.03%	1,689,339
Apr 1, 2026	250.22	257.87	244.68	256.68	256.68	7.80%	2,523,952
Mar 30, 2026	249.95	261.95	235.65	238.10	238.10	-5.21%	4,776,515
Mar 27, 2026	260.05	262.40	250.05	251.20	251.20	-4.05%	2,200,473
Mar 25, 2026	265.00	269.10	261.00	261.80	261.80	0.85%	2,006,186
Mar 24, 2026	259.70	261.00	252.50	259.60	259.60	2.77%	1,879,320
Mar 23, 2026	259.40	259.40	249.00	252.60	252.60	-3.81%	1,711,997
Mar 20, 2026	265.00	269.10	261.25	262.60	262.60	0.19%	1,412,809
Mar 19, 2026	265.00	268.50	260.75	262.10	262.10	-3.28%	1,501,646
Mar 18, 2026	267.15	289.95	266.15	271.00	271.00	2.48%	16,559,720
Mar 17, 2026	265.90	267.05	260.15	264.45	264.45	0.82%	1,113,195
Mar 16, 2026	262.00	265.30	255.40	262.30	262.30	0.06%	2,183,756
Mar 13, 2026	269.90	271.15	261.00	262.15	262.15	-3.69%	1,547,167
Mar 12, 2026	272.40	277.05	266.30	272.20	272.20	-0.96%	2,403,341
Mar 11, 2026	286.95	292.70	270.10	274.85	274.85	-3.88%	3,841,987
Mar 10, 2026	292.90	294.00	277.10	285.95	285.95	-0.50%	8,479,949
Mar 9, 2026	309.00	318.85	282.25	287.40	287.40	-3.75%	36,597,220