Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 196.50
-9.12 (-4.44%)
Oct 19, 2026, 3:30 PM IST
Jupiter Wagons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 206.93 | 207.56 | 195.61 | 196.50 | 196.50 | -4.44% | 1,324,579 |
| Oct 16, 2026 | 202.02 | 207.90 | 200.15 | 205.62 | 205.62 | 1.78% | 1,294,923 |
| Oct 15, 2026 | 210.46 | 211.49 | 201.00 | 202.02 | 202.02 | -3.53% | 1,868,348 |
| Oct 14, 2026 | 215.00 | 217.70 | 209.00 | 209.41 | 209.41 | -3.15% | 1,885,510 |
| Oct 13, 2026 | 214.02 | 216.80 | 211.05 | 216.22 | 216.22 | 1.80% | 518,683 |
| Oct 12, 2026 | 214.40 | 218.79 | 211.65 | 212.40 | 212.40 | -0.93% | 688,534 |
| Oct 9, 2026 | 215.00 | 218.75 | 213.20 | 214.40 | 214.40 | -0.94% | 684,668 |
| Oct 8, 2026 | 222.50 | 223.00 | 216.00 | 216.43 | 216.43 | -3.19% | 705,633 |
| Oct 7, 2026 | 223.67 | 226.90 | 221.80 | 223.56 | 223.56 | -0.48% | 478,354 |
| Oct 6, 2026 | 223.50 | 226.90 | 221.78 | 224.64 | 224.64 | 0.54% | 775,749 |
| Oct 5, 2026 | 224.20 | 226.99 | 218.61 | 223.44 | 223.44 | -0.22% | 1,604,474 |
| Oct 1, 2026 | 229.51 | 229.95 | 220.36 | 223.93 | 223.93 | -3.94% | 2,250,251 |
| Sep 30, 2026 | 221.50 | 244.80 | 220.59 | 233.12 | 233.12 | 6.05% | 24,061,117 |
| Sep 29, 2026 | 223.71 | 223.71 | 218.45 | 219.82 | 219.82 | -1.08% | 627,200 |
| Sep 28, 2026 | 226.73 | 226.73 | 221.85 | 222.23 | 222.23 | -1.98% | 627,764 |
| Sep 25, 2026 | 230.00 | 230.00 | 224.00 | 226.73 | 226.73 | -0.59% | 676,385 |
| Sep 24, 2026 | 230.00 | 230.59 | 226.81 | 228.07 | 228.07 | -2.18% | 616,463 |
| Sep 23, 2026 | 228.95 | 234.63 | 228.95 | 233.16 | 233.16 | 1.98% | 858,020 |
| Sep 22, 2026 | 230.00 | 232.90 | 227.51 | 228.63 | 228.63 | 0.25% | 657,865 |
| Sep 21, 2026 | 230.00 | 232.90 | 227.50 | 228.06 | 228.06 | -0.90% | 493,430 |
| Sep 18, 2026 | 232.50 | 233.99 | 228.16 | 230.13 | 230.13 | -0.48% | 1,093,397 |
| Sep 17, 2026 | 228.67 | 233.76 | 228.67 | 231.23 | 231.23 | 1.12% | 562,055 |
| Sep 16, 2026 | 233.50 | 233.50 | 225.65 | 228.67 | 228.67 | -1.08% | 792,229 |
| Sep 15, 2026 | 241.00 | 242.82 | 230.40 | 231.17 | 231.17 | -3.51% | 630,241 |
| Sep 11, 2026 | 240.06 | 240.25 | 237.72 | 239.58 | 239.58 | -0.82% | 394,239 |
| Sep 10, 2026 | 242.50 | 247.90 | 240.25 | 241.56 | 241.56 | 0.23% | 990,155 |
| Sep 9, 2026 | 244.00 | 245.40 | 240.50 | 241.01 | 241.01 | -0.58% | 491,937 |
| Sep 8, 2026 | 244.00 | 245.15 | 241.50 | 242.41 | 242.41 | -1.05% | 476,036 |
| Sep 7, 2026 | 243.24 | 248.40 | 243.24 | 244.99 | 244.99 | 0.72% | 625,971 |
| Sep 4, 2026 | 240.71 | 249.00 | 240.71 | 243.24 | 243.24 | 0.89% | 1,056,588 |
| Sep 3, 2026 | 241.00 | 244.02 | 240.50 | 241.09 | 241.09 | 0.72% | 388,324 |
| Sep 2, 2026 | 242.00 | 242.00 | 237.40 | 239.37 | 239.37 | -1.23% | 498,860 |
| Sep 1, 2026 | 241.51 | 251.92 | 239.66 | 242.36 | 242.36 | 0.75% | 1,162,581 |
| Aug 31, 2026 | 245.15 | 245.65 | 240.00 | 240.55 | 240.55 | -1.86% | 481,503 |
| Aug 28, 2026 | 246.90 | 247.70 | 244.50 | 245.10 | 245.10 | -0.77% | 606,055 |
| Aug 27, 2026 | 246.40 | 252.90 | 245.90 | 247.00 | 247.00 | 0.06% | 680,272 |
| Aug 26, 2026 | 248.20 | 250.10 | 246.40 | 246.85 | 246.85 | -0.02% | 384,161 |
| Aug 25, 2026 | 248.40 | 253.45 | 245.25 | 246.90 | 246.90 | -0.38% | 625,980 |
| Aug 24, 2026 | 248.20 | 251.90 | 247.10 | 247.85 | 247.85 | 0.34% | 667,692 |
| Aug 21, 2026 | 248.80 | 250.75 | 246.50 | 247.00 | 247.00 | -0.44% | 475,958 |
| Aug 20, 2026 | 249.40 | 253.95 | 247.10 | 248.10 | 248.10 | -0.16% | 783,978 |
| Aug 19, 2026 | 249.70 | 252.95 | 246.60 | 248.50 | 248.50 | -0.88% | 778,096 |
| Aug 18, 2026 | 250.20 | 253.60 | 250.00 | 250.70 | 250.70 | -0.77% | 295,272 |
| Aug 17, 2026 | 250.00 | 253.95 | 247.00 | 252.65 | 252.65 | -1.50% | 865,865 |
| Aug 14, 2026 | 258.80 | 260.95 | 254.50 | 256.50 | 256.50 | -0.43% | 502,956 |
| Aug 13, 2026 | 258.00 | 260.35 | 256.65 | 257.60 | 257.60 | -0.56% | 411,530 |
| Aug 12, 2026 | 262.00 | 262.25 | 257.50 | 259.05 | 259.05 | -1.28% | 459,989 |
| Aug 11, 2026 | 262.35 | 268.95 | 260.80 | 262.40 | 262.40 | 1.94% | 2,774,010 |
| Aug 10, 2026 | 261.50 | 262.50 | 257.00 | 257.40 | 257.40 | -1.00% | 417,264 |
| Aug 7, 2026 | 261.05 | 261.75 | 258.80 | 260.00 | 260.00 | -0.80% | 433,724 |