Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 247.00
-1.10 (-0.44%)
Aug 21, 2026, 3:30 PM IST
Jupiter Wagons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 248.80 | 250.75 | 246.50 | 247.00 | 247.00 | -0.44% | 475,958 |
| Aug 20, 2026 | 249.40 | 253.95 | 247.10 | 248.10 | 248.10 | -0.16% | 783,978 |
| Aug 19, 2026 | 249.70 | 252.95 | 246.60 | 248.50 | 248.50 | -0.88% | 778,096 |
| Aug 18, 2026 | 250.20 | 253.60 | 250.00 | 250.70 | 250.70 | -0.77% | 295,272 |
| Aug 17, 2026 | 250.00 | 253.95 | 247.00 | 252.65 | 252.65 | -1.50% | 865,865 |
| Aug 14, 2026 | 258.80 | 260.95 | 254.50 | 256.50 | 256.50 | -0.43% | 502,956 |
| Aug 13, 2026 | 258.00 | 260.35 | 256.65 | 257.60 | 257.60 | -0.56% | 411,530 |
| Aug 12, 2026 | 262.00 | 262.25 | 257.50 | 259.05 | 259.05 | -1.28% | 459,989 |
| Aug 11, 2026 | 262.35 | 268.95 | 260.80 | 262.40 | 262.40 | 1.94% | 2,774,010 |
| Aug 10, 2026 | 261.50 | 262.50 | 257.00 | 257.40 | 257.40 | -1.00% | 417,264 |
| Aug 7, 2026 | 261.05 | 261.75 | 258.80 | 260.00 | 260.00 | -0.80% | 433,724 |
| Aug 6, 2026 | 259.40 | 263.00 | 258.15 | 262.10 | 262.10 | 1.26% | 783,328 |
| Aug 5, 2026 | 264.05 | 266.20 | 256.10 | 258.85 | 258.85 | -0.38% | 912,426 |
| Aug 4, 2026 | 266.00 | 266.25 | 258.95 | 259.85 | 259.85 | -1.92% | 1,298,200 |
| Aug 3, 2026 | 259.25 | 269.55 | 259.25 | 264.95 | 264.95 | 2.22% | 1,890,451 |
| Jul 31, 2026 | 260.00 | 262.25 | 258.20 | 259.20 | 259.20 | -0.06% | 727,838 |
| Jul 30, 2026 | 259.20 | 261.35 | 254.90 | 259.35 | 259.35 | 0.02% | 1,053,185 |
| Jul 29, 2026 | 246.00 | 270.00 | 246.00 | 259.30 | 259.30 | 5.56% | 11,669,277 |
| Jul 28, 2026 | 247.40 | 248.90 | 245.10 | 245.65 | 245.65 | -0.79% | 288,344 |
| Jul 27, 2026 | 247.05 | 250.40 | 246.80 | 247.60 | 247.60 | 0.43% | 356,937 |
| Jul 24, 2026 | 243.00 | 247.85 | 241.80 | 246.55 | 246.55 | 0.37% | 477,720 |
| Jul 23, 2026 | 245.10 | 249.55 | 244.00 | 245.65 | 245.65 | -0.41% | 453,569 |
| Jul 22, 2026 | 252.15 | 252.15 | 246.10 | 246.65 | 246.65 | -1.48% | 533,921 |
| Jul 21, 2026 | 252.90 | 252.90 | 249.40 | 250.35 | 250.35 | -0.48% | 456,230 |
| Jul 20, 2026 | 251.00 | 253.45 | 249.45 | 251.55 | 251.55 | -1.08% | 537,086 |
| Jul 17, 2026 | 256.50 | 256.50 | 253.10 | 254.30 | 254.30 | -0.24% | 408,181 |
| Jul 16, 2026 | 256.00 | 258.35 | 254.10 | 254.90 | 254.90 | -0.33% | 489,988 |
| Jul 15, 2026 | 254.30 | 263.30 | 254.30 | 255.75 | 255.75 | 0.24% | 826,987 |
| Jul 14, 2026 | 258.10 | 258.55 | 254.00 | 255.15 | 255.15 | -1.73% | 601,326 |
| Jul 13, 2026 | 256.80 | 261.65 | 253.30 | 259.65 | 259.65 | 1.11% | 850,328 |
| Jul 10, 2026 | 252.05 | 258.95 | 252.05 | 256.80 | 256.80 | 2.21% | 842,989 |
| Jul 9, 2026 | 247.00 | 253.80 | 247.00 | 251.25 | 251.25 | 0.94% | 738,976 |
| Jul 8, 2026 | 251.65 | 254.30 | 246.50 | 248.90 | 248.90 | -2.01% | 1,101,576 |
| Jul 7, 2026 | 259.25 | 261.00 | 253.10 | 254.00 | 254.00 | -1.61% | 1,027,156 |
| Jul 6, 2026 | 263.90 | 263.90 | 257.00 | 258.15 | 258.15 | -1.58% | 1,089,093 |
| Jul 3, 2026 | 268.70 | 269.55 | 261.50 | 262.30 | 262.30 | -1.56% | 1,466,371 |
| Jul 2, 2026 | 267.00 | 268.20 | 265.55 | 266.45 | 266.45 | -0.15% | 620,700 |
| Jul 1, 2026 | 267.95 | 272.35 | 265.35 | 266.85 | 266.85 | -0.35% | 1,254,598 |
| Jun 30, 2026 | 268.75 | 270.40 | 265.50 | 267.80 | 267.80 | -0.48% | 1,025,589 |
| Jun 29, 2026 | 268.00 | 272.30 | 260.75 | 269.10 | 269.10 | 2.34% | 2,513,928 |
| Jun 25, 2026 | 270.00 | 270.35 | 260.35 | 262.95 | 262.95 | -1.74% | 2,424,212 |
| Jun 24, 2026 | 277.20 | 277.20 | 265.50 | 267.60 | 267.60 | -2.85% | 1,841,007 |
| Jun 23, 2026 | 281.00 | 285.70 | 274.00 | 275.45 | 275.45 | -1.47% | 1,487,122 |
| Jun 22, 2026 | 278.05 | 285.80 | 278.05 | 279.55 | 279.55 | 0.81% | 1,644,632 |
| Jun 19, 2026 | 277.05 | 278.50 | 276.05 | 277.30 | 277.30 | -0.79% | 918,346 |
| Jun 18, 2026 | 279.85 | 286.00 | 278.00 | 279.50 | 279.50 | 0.05% | 2,388,992 |
| Jun 17, 2026 | 277.00 | 284.70 | 274.45 | 279.35 | 279.35 | 0.92% | 2,137,337 |
| Jun 16, 2026 | 278.50 | 278.65 | 274.55 | 276.80 | 276.80 | 0.47% | 1,054,979 |
| Jun 15, 2026 | 281.10 | 284.60 | 274.60 | 275.50 | 275.50 | -0.04% | 1,274,038 |
| Jun 12, 2026 | 268.00 | 277.00 | 267.10 | 275.60 | 275.60 | 4.24% | 740,004 |