Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 258.80
-0.55 (-0.21%)
Jul 31, 2026, 3:30 PM IST
Jupiter Wagons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 260.00 | 262.25 | 258.20 | 259.20 | 259.20 | -0.06% | 727,838 |
| Jul 30, 2026 | 259.20 | 261.35 | 254.90 | 259.35 | 259.35 | 0.02% | 1,053,185 |
| Jul 29, 2026 | 246.00 | 270.00 | 246.00 | 259.30 | 259.30 | 5.56% | 11,669,277 |
| Jul 28, 2026 | 247.40 | 248.90 | 245.10 | 245.65 | 245.65 | -0.79% | 288,344 |
| Jul 27, 2026 | 247.05 | 250.40 | 246.80 | 247.60 | 247.60 | 0.43% | 356,937 |
| Jul 24, 2026 | 243.00 | 247.85 | 241.80 | 246.55 | 246.55 | 0.37% | 477,720 |
| Jul 23, 2026 | 245.10 | 249.55 | 244.00 | 245.65 | 245.65 | -0.41% | 453,569 |
| Jul 22, 2026 | 252.15 | 252.15 | 246.10 | 246.65 | 246.65 | -1.48% | 533,921 |
| Jul 21, 2026 | 252.90 | 252.90 | 249.40 | 250.35 | 250.35 | -0.48% | 456,230 |
| Jul 20, 2026 | 251.00 | 253.45 | 249.45 | 251.55 | 251.55 | -1.08% | 537,086 |
| Jul 17, 2026 | 256.50 | 256.50 | 253.10 | 254.30 | 254.30 | -0.24% | 408,181 |
| Jul 16, 2026 | 256.00 | 258.35 | 254.10 | 254.90 | 254.90 | -0.33% | 489,988 |
| Jul 15, 2026 | 254.30 | 263.30 | 254.30 | 255.75 | 255.75 | 0.24% | 826,987 |
| Jul 14, 2026 | 258.10 | 258.55 | 254.00 | 255.15 | 255.15 | -1.73% | 601,326 |
| Jul 13, 2026 | 256.80 | 261.65 | 253.30 | 259.65 | 259.65 | 1.11% | 850,328 |
| Jul 10, 2026 | 252.05 | 258.95 | 252.05 | 256.80 | 256.80 | 2.21% | 842,989 |
| Jul 9, 2026 | 247.00 | 253.80 | 247.00 | 251.25 | 251.25 | 0.94% | 738,976 |
| Jul 8, 2026 | 251.65 | 254.30 | 246.50 | 248.90 | 248.90 | -2.01% | 1,101,576 |
| Jul 7, 2026 | 259.25 | 261.00 | 253.10 | 254.00 | 254.00 | -1.61% | 1,027,156 |
| Jul 6, 2026 | 263.90 | 263.90 | 257.00 | 258.15 | 258.15 | -1.58% | 1,089,093 |
| Jul 3, 2026 | 268.70 | 269.55 | 261.50 | 262.30 | 262.30 | -1.56% | 1,466,371 |
| Jul 2, 2026 | 267.00 | 268.20 | 265.55 | 266.45 | 266.45 | -0.15% | 620,700 |
| Jul 1, 2026 | 267.95 | 272.35 | 265.35 | 266.85 | 266.85 | -0.35% | 1,254,598 |
| Jun 30, 2026 | 268.75 | 270.40 | 265.50 | 267.80 | 267.80 | -0.48% | 1,025,589 |
| Jun 29, 2026 | 268.00 | 272.30 | 260.75 | 269.10 | 269.10 | 2.34% | 2,513,928 |
| Jun 25, 2026 | 270.00 | 270.35 | 260.35 | 262.95 | 262.95 | -1.74% | 2,424,212 |
| Jun 24, 2026 | 277.20 | 277.20 | 265.50 | 267.60 | 267.60 | -2.85% | 1,841,007 |
| Jun 23, 2026 | 281.00 | 285.70 | 274.00 | 275.45 | 275.45 | -1.47% | 1,487,122 |
| Jun 22, 2026 | 278.05 | 285.80 | 278.05 | 279.55 | 279.55 | 0.81% | 1,644,632 |
| Jun 19, 2026 | 277.05 | 278.50 | 276.05 | 277.30 | 277.30 | -0.79% | 918,346 |
| Jun 18, 2026 | 279.85 | 286.00 | 278.00 | 279.50 | 279.50 | 0.05% | 2,388,992 |
| Jun 17, 2026 | 277.00 | 284.70 | 274.45 | 279.35 | 279.35 | 0.92% | 2,137,337 |
| Jun 16, 2026 | 278.50 | 278.65 | 274.55 | 276.80 | 276.80 | 0.47% | 1,054,979 |
| Jun 15, 2026 | 281.10 | 284.60 | 274.60 | 275.50 | 275.50 | -0.04% | 1,274,038 |
| Jun 12, 2026 | 268.00 | 277.00 | 267.10 | 275.60 | 275.60 | 4.24% | 740,004 |
| Jun 11, 2026 | 269.00 | 270.45 | 263.45 | 264.40 | 264.40 | -2.38% | 596,304 |
| Jun 10, 2026 | 278.75 | 279.95 | 269.25 | 270.85 | 270.85 | -2.87% | 608,588 |
| Jun 9, 2026 | 278.00 | 279.80 | 275.05 | 278.85 | 278.85 | 1.16% | 665,714 |
| Jun 8, 2026 | 277.90 | 281.45 | 273.10 | 275.65 | 275.65 | -0.81% | 1,109,465 |
| Jun 5, 2026 | 282.60 | 283.65 | 277.10 | 277.90 | 277.90 | -0.70% | 773,356 |
| Jun 4, 2026 | 277.05 | 286.50 | 277.05 | 279.85 | 279.85 | -0.18% | 1,194,218 |
| Jun 3, 2026 | 281.10 | 283.95 | 276.35 | 280.35 | 280.35 | -1.32% | 1,164,518 |
| Jun 2, 2026 | 274.20 | 285.55 | 270.00 | 284.10 | 284.10 | 3.61% | 2,341,489 |
| Jun 1, 2026 | 279.00 | 280.35 | 272.75 | 274.20 | 274.20 | -5.69% | 2,798,706 |
| May 29, 2026 | 300.05 | 303.65 | 287.05 | 290.75 | 290.75 | -2.60% | 2,893,884 |
| May 27, 2026 | 288.80 | 308.50 | 286.95 | 298.50 | 298.50 | 3.02% | 7,848,309 |
| May 26, 2026 | 296.80 | 296.80 | 288.00 | 289.75 | 289.75 | -2.21% | 1,833,354 |
| May 25, 2026 | 280.00 | 303.90 | 280.00 | 296.30 | 296.30 | 6.99% | 15,773,310 |
| May 22, 2026 | 276.90 | 278.95 | 275.00 | 276.95 | 276.95 | 0.24% | 580,152 |
| May 21, 2026 | 278.95 | 280.00 | 275.15 | 276.30 | 276.30 | 1.19% | 789,857 |