Jupiter Wagons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	256.80	256.80	253.30	256.80	-	-	842,999
Jul 10, 2026	252.05	258.95	252.05	256.80	256.80	2.21%	842,989
Jul 9, 2026	247.00	253.80	247.00	251.25	251.25	0.94%	738,976
Jul 8, 2026	251.65	254.30	246.50	248.90	248.90	-2.01%	1,101,576
Jul 7, 2026	259.25	261.00	253.10	254.00	254.00	-1.61%	1,027,156
Jul 6, 2026	263.90	263.90	257.00	258.15	258.15	-1.58%	1,089,093
Jul 3, 2026	268.70	269.55	261.50	262.30	262.30	-1.56%	1,466,371
Jul 2, 2026	267.00	268.20	265.55	266.45	266.45	-0.15%	620,700
Jul 1, 2026	267.95	272.35	265.35	266.85	266.85	-0.35%	1,254,598
Jun 30, 2026	268.75	270.40	265.50	267.80	267.80	-0.48%	1,025,589
Jun 29, 2026	268.00	272.30	260.75	269.10	269.10	2.34%	2,513,928
Jun 25, 2026	270.00	270.35	260.35	262.95	262.95	-1.74%	2,424,212
Jun 24, 2026	277.20	277.20	265.50	267.60	267.60	-2.85%	1,841,007
Jun 23, 2026	281.00	285.70	274.00	275.45	275.45	-1.47%	1,487,122
Jun 22, 2026	278.05	285.80	278.05	279.55	279.55	0.81%	1,644,632
Jun 19, 2026	277.05	278.50	276.05	277.30	277.30	-0.79%	918,346
Jun 18, 2026	279.85	286.00	278.00	279.50	279.50	0.05%	2,388,992
Jun 17, 2026	277.00	284.70	274.45	279.35	279.35	0.92%	2,137,337
Jun 16, 2026	278.50	278.65	274.55	276.80	276.80	0.47%	1,054,979
Jun 15, 2026	281.10	284.60	274.60	275.50	275.50	-0.04%	1,274,038
Jun 12, 2026	268.00	277.00	267.10	275.60	275.60	4.24%	740,004
Jun 11, 2026	269.00	270.45	263.45	264.40	264.40	-2.38%	596,304
Jun 10, 2026	278.75	279.95	269.25	270.85	270.85	-2.87%	608,588
Jun 9, 2026	278.00	279.80	275.05	278.85	278.85	1.16%	665,714
Jun 8, 2026	277.90	281.45	273.10	275.65	275.65	-0.81%	1,109,465
Jun 5, 2026	282.60	283.65	277.10	277.90	277.90	-0.70%	773,356
Jun 4, 2026	277.05	286.50	277.05	279.85	279.85	-0.18%	1,194,218
Jun 3, 2026	281.10	283.95	276.35	280.35	280.35	-1.32%	1,164,518
Jun 2, 2026	274.20	285.55	270.00	284.10	284.10	3.61%	2,341,489
Jun 1, 2026	279.00	280.35	272.75	274.20	274.20	-5.69%	2,798,706
May 29, 2026	300.05	303.65	287.05	290.75	290.75	-2.60%	2,893,884
May 27, 2026	288.80	308.50	286.95	298.50	298.50	3.02%	7,848,309
May 26, 2026	296.80	296.80	288.00	289.75	289.75	-2.21%	1,833,354
May 25, 2026	280.00	303.90	280.00	296.30	296.30	6.99%	15,773,310
May 22, 2026	276.90	278.95	275.00	276.95	276.95	0.24%	580,152
May 21, 2026	278.95	280.00	275.15	276.30	276.30	1.19%	789,857
May 20, 2026	266.10	274.80	266.10	273.05	273.05	0.79%	1,088,794
May 19, 2026	273.00	275.45	268.50	270.90	270.90	0.17%	855,642
May 18, 2026	273.00	273.00	262.20	270.45	270.45	-1.71%	1,260,391
May 15, 2026	281.30	283.45	273.25	275.15	275.15	-2.22%	902,055
May 14, 2026	282.60	286.50	275.60	281.40	281.40	-0.05%	1,494,301
May 13, 2026	277.00	284.90	276.40	281.55	281.55	2.36%	1,728,568
May 12, 2026	287.25	290.35	274.00	275.05	275.05	-5.24%	1,515,819
May 11, 2026	294.90	297.55	289.00	290.25	290.25	-2.89%	1,259,670
May 8, 2026	301.00	305.55	297.60	298.90	298.90	-1.60%	1,532,180
May 7, 2026	299.00	308.60	296.00	303.75	303.75	1.84%	3,586,587
May 6, 2026	298.30	300.70	293.45	298.25	298.25	0.51%	2,321,585
May 5, 2026	288.50	306.95	284.40	296.75	296.75	3.25%	10,066,720
May 4, 2026	286.70	290.50	283.90	287.40	287.40	1.29%	1,371,791
Apr 30, 2026	285.00	287.48	280.50	283.73	283.73	-1.28%	1,407,010