Jupiter Wagons Limited (NSE:JWL)
India · Delayed Price · Currency is INR 230.13
-1.10 (-0.48%)
Sep 18, 2026, 3:29 PM IST
Jupiter Wagons Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 232.50 | 233.99 | 228.16 | 230.30 | - | -0.40% | 1,092,228 |
| Sep 17, 2026 | 228.67 | 233.76 | 228.67 | 231.23 | 231.23 | 1.12% | 562,055 |
| Sep 16, 2026 | 233.50 | 233.50 | 225.65 | 228.67 | 228.67 | -1.08% | 792,229 |
| Sep 15, 2026 | 241.00 | 242.82 | 230.40 | 231.17 | 231.17 | -3.51% | 630,241 |
| Sep 11, 2026 | 240.06 | 240.25 | 237.72 | 239.58 | 239.58 | -0.82% | 394,239 |
| Sep 10, 2026 | 242.50 | 247.90 | 240.25 | 241.56 | 241.56 | 0.23% | 990,155 |
| Sep 9, 2026 | 244.00 | 245.40 | 240.50 | 241.01 | 241.01 | -0.58% | 491,937 |
| Sep 8, 2026 | 244.00 | 245.15 | 241.50 | 242.41 | 242.41 | -1.05% | 476,036 |
| Sep 7, 2026 | 243.24 | 248.40 | 243.24 | 244.99 | 244.99 | 0.72% | 625,971 |
| Sep 4, 2026 | 240.71 | 249.00 | 240.71 | 243.24 | 243.24 | 0.89% | 1,056,588 |
| Sep 3, 2026 | 241.00 | 244.02 | 240.50 | 241.09 | 241.09 | 0.72% | 388,324 |
| Sep 2, 2026 | 242.00 | 242.00 | 237.40 | 239.37 | 239.37 | -1.23% | 498,860 |
| Sep 1, 2026 | 241.51 | 251.92 | 239.66 | 242.36 | 242.36 | 0.75% | 1,162,581 |
| Aug 31, 2026 | 245.15 | 245.65 | 240.00 | 240.55 | 240.55 | -1.86% | 481,503 |
| Aug 28, 2026 | 246.90 | 247.70 | 244.50 | 245.10 | 245.10 | -0.77% | 606,055 |
| Aug 27, 2026 | 246.40 | 252.90 | 245.90 | 247.00 | 247.00 | 0.06% | 680,272 |
| Aug 26, 2026 | 248.20 | 250.10 | 246.40 | 246.85 | 246.85 | -0.02% | 384,161 |
| Aug 25, 2026 | 248.40 | 253.45 | 245.25 | 246.90 | 246.90 | -0.38% | 625,980 |
| Aug 24, 2026 | 248.20 | 251.90 | 247.10 | 247.85 | 247.85 | 0.34% | 667,692 |
| Aug 21, 2026 | 248.80 | 250.75 | 246.50 | 247.00 | 247.00 | -0.44% | 475,958 |
| Aug 20, 2026 | 249.40 | 253.95 | 247.10 | 248.10 | 248.10 | -0.16% | 783,978 |
| Aug 19, 2026 | 249.70 | 252.95 | 246.60 | 248.50 | 248.50 | -0.88% | 778,096 |
| Aug 18, 2026 | 250.20 | 253.60 | 250.00 | 250.70 | 250.70 | -0.77% | 295,272 |
| Aug 17, 2026 | 250.00 | 253.95 | 247.00 | 252.65 | 252.65 | -1.50% | 865,865 |
| Aug 14, 2026 | 258.80 | 260.95 | 254.50 | 256.50 | 256.50 | -0.43% | 502,956 |
| Aug 13, 2026 | 258.00 | 260.35 | 256.65 | 257.60 | 257.60 | -0.56% | 411,530 |
| Aug 12, 2026 | 262.00 | 262.25 | 257.50 | 259.05 | 259.05 | -1.28% | 459,989 |
| Aug 11, 2026 | 262.35 | 268.95 | 260.80 | 262.40 | 262.40 | 1.94% | 2,774,010 |
| Aug 10, 2026 | 261.50 | 262.50 | 257.00 | 257.40 | 257.40 | -1.00% | 417,264 |
| Aug 7, 2026 | 261.05 | 261.75 | 258.80 | 260.00 | 260.00 | -0.80% | 433,724 |
| Aug 6, 2026 | 259.40 | 263.00 | 258.15 | 262.10 | 262.10 | 1.26% | 783,328 |
| Aug 5, 2026 | 264.05 | 266.20 | 256.10 | 258.85 | 258.85 | -0.38% | 912,426 |
| Aug 4, 2026 | 266.00 | 266.25 | 258.95 | 259.85 | 259.85 | -1.92% | 1,298,200 |
| Aug 3, 2026 | 259.25 | 269.55 | 259.25 | 264.95 | 264.95 | 2.22% | 1,890,451 |
| Jul 31, 2026 | 260.00 | 262.25 | 258.20 | 259.20 | 259.20 | -0.06% | 727,838 |
| Jul 30, 2026 | 259.20 | 261.35 | 254.90 | 259.35 | 259.35 | 0.02% | 1,053,185 |
| Jul 29, 2026 | 246.00 | 270.00 | 246.00 | 259.30 | 259.30 | 5.56% | 11,669,277 |
| Jul 28, 2026 | 247.40 | 248.90 | 245.10 | 245.65 | 245.65 | -0.79% | 288,344 |
| Jul 27, 2026 | 247.05 | 250.40 | 246.80 | 247.60 | 247.60 | 0.43% | 356,937 |
| Jul 24, 2026 | 243.00 | 247.85 | 241.80 | 246.55 | 246.55 | 0.37% | 477,720 |
| Jul 23, 2026 | 245.10 | 249.55 | 244.00 | 245.65 | 245.65 | -0.41% | 453,569 |
| Jul 22, 2026 | 252.15 | 252.15 | 246.10 | 246.65 | 246.65 | -1.48% | 533,921 |
| Jul 21, 2026 | 252.90 | 252.90 | 249.40 | 250.35 | 250.35 | -0.48% | 456,230 |
| Jul 20, 2026 | 251.00 | 253.45 | 249.45 | 251.55 | 251.55 | -1.08% | 537,086 |
| Jul 17, 2026 | 256.50 | 256.50 | 253.10 | 254.30 | 254.30 | -0.24% | 408,181 |
| Jul 16, 2026 | 256.00 | 258.35 | 254.10 | 254.90 | 254.90 | -0.33% | 489,988 |
| Jul 15, 2026 | 254.30 | 263.30 | 254.30 | 255.75 | 255.75 | 0.24% | 826,987 |
| Jul 14, 2026 | 258.10 | 258.55 | 254.00 | 255.15 | 255.15 | -1.73% | 601,326 |
| Jul 13, 2026 | 256.80 | 261.65 | 253.30 | 259.65 | 259.65 | 1.11% | 850,328 |
| Jul 10, 2026 | 252.05 | 258.95 | 252.05 | 256.80 | 256.80 | 2.21% | 842,989 |