Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 629.50
-0.55 (-0.09%)
At close: Oct 17, 2025
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 625.00 | 636.00 | 612.60 | 629.50 | 629.50 | -0.09% | 14,300 |
| Oct 16, 2025 | 632.00 | 660.00 | 625.00 | 630.05 | 630.05 | -2.49% | 12,600 |
| Oct 15, 2025 | 662.90 | 663.00 | 630.00 | 646.15 | 646.15 | -0.84% | 11,200 |
| Oct 14, 2025 | 663.00 | 672.85 | 649.00 | 651.60 | 651.60 | -1.74% | 7,800 |
| Oct 13, 2025 | 674.05 | 680.00 | 662.95 | 663.15 | 663.15 | -1.50% | 9,500 |
| Oct 10, 2025 | 675.25 | 683.80 | 670.00 | 673.25 | 673.25 | -0.48% | 12,800 |
| Oct 9, 2025 | 677.00 | 684.95 | 669.70 | 676.50 | 676.50 | -0.15% | 25,400 |
| Oct 8, 2025 | 675.00 | 684.95 | 670.00 | 677.55 | 677.55 | -0.30% | 14,600 |
| Oct 7, 2025 | 704.70 | 704.80 | 675.00 | 679.60 | 679.60 | -1.99% | 16,300 |
| Oct 6, 2025 | 709.00 | 711.90 | 685.00 | 693.40 | 693.40 | -0.45% | 23,100 |
| Oct 3, 2025 | 668.00 | 711.95 | 668.00 | 696.50 | 696.50 | 3.26% | 26,900 |
| Oct 1, 2025 | 650.00 | 685.10 | 645.00 | 674.50 | 674.50 | 2.35% | 28,800 |
| Sep 30, 2025 | 695.00 | 702.00 | 609.90 | 659.00 | 659.00 | -4.71% | 59,900 |
| Sep 29, 2025 | 700.00 | 700.00 | 686.00 | 691.55 | 691.55 | -1.40% | 19,700 |
| Sep 26, 2025 | 700.00 | 712.00 | 670.00 | 701.40 | 701.40 | -0.42% | 22,400 |
| Sep 25, 2025 | 710.00 | 710.00 | 700.00 | 704.35 | 704.35 | 0.13% | 8,900 |
| Sep 24, 2025 | 706.00 | 726.65 | 700.00 | 703.45 | 703.45 | -1.75% | 15,700 |
| Sep 23, 2025 | 722.90 | 728.65 | 703.00 | 716.00 | 716.00 | -0.76% | 9,900 |
| Sep 22, 2025 | 700.00 | 723.90 | 699.00 | 721.45 | 721.45 | 1.71% | 35,400 |
| Sep 19, 2025 | 714.50 | 728.75 | 706.00 | 709.35 | 709.35 | 0.52% | 11,900 |
| Sep 18, 2025 | 715.00 | 720.00 | 700.00 | 705.70 | 705.70 | -1.02% | 9,900 |
| Sep 17, 2025 | 731.90 | 739.00 | 710.00 | 712.95 | 712.95 | -2.59% | 10,000 |
| Sep 16, 2025 | 725.00 | 742.00 | 712.60 | 731.90 | 731.90 | 1.14% | 6,600 |
| Sep 15, 2025 | 700.05 | 734.50 | 700.05 | 723.65 | 723.65 | 0.89% | 4,700 |
| Sep 12, 2025 | 700.05 | 747.50 | 678.00 | 717.30 | 717.30 | 1.92% | 69,700 |
| Sep 11, 2025 | 713.95 | 714.00 | 701.00 | 703.80 | 703.80 | -0.59% | 8,200 |
| Sep 10, 2025 | 705.00 | 724.80 | 705.00 | 708.00 | 708.00 | 0.19% | 6,600 |
| Sep 9, 2025 | 712.00 | 717.45 | 700.10 | 706.65 | 706.65 | -0.72% | 5,800 |
| Sep 8, 2025 | 710.00 | 719.95 | 709.00 | 711.75 | 711.75 | 0.42% | 3,700 |
| Sep 5, 2025 | 720.00 | 720.00 | 705.20 | 708.75 | 708.75 | -1.74% | 9,100 |
| Sep 4, 2025 | 735.00 | 736.00 | 709.00 | 721.30 | 721.30 | -1.00% | 7,700 |
| Sep 3, 2025 | 721.65 | 736.80 | 718.00 | 728.55 | 728.55 | 0.05% | 4,700 |
| Sep 2, 2025 | 732.00 | 748.00 | 720.00 | 728.20 | 728.20 | -0.36% | 5,300 |
| Sep 1, 2025 | 745.00 | 750.00 | 705.60 | 730.80 | 730.80 | -1.30% | 4,900 |
| Aug 29, 2025 | 745.00 | 770.00 | 735.00 | 740.45 | 740.45 | 0.11% | 18,100 |
| Aug 28, 2025 | 700.30 | 747.00 | 700.30 | 739.60 | 739.60 | 3.04% | 20,100 |
| Aug 26, 2025 | 710.00 | 719.90 | 689.95 | 717.80 | 717.80 | 0.99% | 18,100 |
| Aug 25, 2025 | 720.50 | 740.00 | 705.00 | 710.75 | 710.75 | -1.35% | 16,400 |
| Aug 22, 2025 | 760.00 | 760.00 | 716.00 | 720.50 | 720.50 | -4.44% | 11,900 |
| Aug 21, 2025 | 740.70 | 759.90 | 740.70 | 754.00 | 754.00 | 1.80% | 1,000 |
| Aug 20, 2025 | 720.00 | 765.00 | 715.00 | 740.70 | 740.70 | 3.28% | 13,700 |
| Aug 19, 2025 | 730.00 | 730.00 | 700.00 | 717.15 | 717.15 | -3.09% | 5,100 |
| Aug 18, 2025 | 729.00 | 744.50 | 714.05 | 740.00 | 740.00 | 3.12% | 3,700 |
| Aug 14, 2025 | 716.90 | 721.00 | 705.00 | 717.60 | 717.60 | 0.10% | 2,900 |
| Aug 13, 2025 | 748.95 | 748.95 | 710.20 | 716.90 | 716.90 | -2.46% | 7,500 |
| Aug 12, 2025 | 720.20 | 743.00 | 720.20 | 735.00 | 735.00 | -0.10% | 1,500 |
| Aug 11, 2025 | 757.95 | 757.95 | 730.10 | 735.70 | 735.70 | -2.94% | 3,500 |
| Aug 8, 2025 | 750.00 | 778.00 | 745.00 | 757.95 | 757.95 | 2.44% | 5,200 |
| Aug 7, 2025 | 715.00 | 745.00 | 715.00 | 739.90 | 739.90 | -1.58% | 3,100 |
| Aug 6, 2025 | 750.00 | 759.00 | 705.00 | 751.80 | 751.80 | 0.25% | 6,600 |