Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 717.30
+13.50 (1.92%)
At close: Sep 12, 2025
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 700.05 | 747.50 | 678.00 | 717.30 | 717.30 | 1.92% | 69,700 |
| Sep 11, 2025 | 713.95 | 714.00 | 701.00 | 703.80 | 703.80 | -0.59% | 8,200 |
| Sep 10, 2025 | 705.00 | 724.80 | 705.00 | 708.00 | 708.00 | 0.19% | 6,600 |
| Sep 9, 2025 | 712.00 | 717.45 | 700.10 | 706.65 | 706.65 | -0.72% | 5,800 |
| Sep 8, 2025 | 710.00 | 719.95 | 709.00 | 711.75 | 711.75 | 0.42% | 3,700 |
| Sep 5, 2025 | 720.00 | 720.00 | 705.20 | 708.75 | 708.75 | -1.74% | 9,100 |
| Sep 4, 2025 | 735.00 | 736.00 | 709.00 | 721.30 | 721.30 | -1.00% | 7,700 |
| Sep 3, 2025 | 721.65 | 736.80 | 718.00 | 728.55 | 728.55 | 0.05% | 4,700 |
| Sep 2, 2025 | 732.00 | 748.00 | 720.00 | 728.20 | 728.20 | -0.36% | 5,300 |
| Sep 1, 2025 | 745.00 | 750.00 | 705.60 | 730.80 | 730.80 | -1.30% | 4,900 |
| Aug 29, 2025 | 745.00 | 770.00 | 735.00 | 740.45 | 740.45 | 0.11% | 18,100 |
| Aug 28, 2025 | 700.30 | 747.00 | 700.30 | 739.60 | 739.60 | 3.04% | 20,100 |
| Aug 26, 2025 | 710.00 | 719.90 | 689.95 | 717.80 | 717.80 | 0.99% | 18,100 |
| Aug 25, 2025 | 720.50 | 740.00 | 705.00 | 710.75 | 710.75 | -1.35% | 16,400 |
| Aug 22, 2025 | 760.00 | 760.00 | 716.00 | 720.50 | 720.50 | -4.44% | 11,900 |
| Aug 21, 2025 | 740.70 | 759.90 | 740.70 | 754.00 | 754.00 | 1.80% | 1,000 |
| Aug 20, 2025 | 720.00 | 765.00 | 715.00 | 740.70 | 740.70 | 3.28% | 13,700 |
| Aug 19, 2025 | 730.00 | 730.00 | 700.00 | 717.15 | 717.15 | -3.09% | 5,100 |
| Aug 18, 2025 | 729.00 | 744.50 | 714.05 | 740.00 | 740.00 | 3.12% | 3,700 |
| Aug 14, 2025 | 716.90 | 721.00 | 705.00 | 717.60 | 717.60 | 0.10% | 2,900 |
| Aug 13, 2025 | 748.95 | 748.95 | 710.20 | 716.90 | 716.90 | -2.46% | 7,500 |
| Aug 12, 2025 | 720.20 | 743.00 | 720.20 | 735.00 | 735.00 | -0.10% | 1,500 |
| Aug 11, 2025 | 757.95 | 757.95 | 730.10 | 735.70 | 735.70 | -2.94% | 3,500 |
| Aug 8, 2025 | 750.00 | 778.00 | 745.00 | 757.95 | 757.95 | 2.44% | 5,200 |
| Aug 7, 2025 | 715.00 | 745.00 | 715.00 | 739.90 | 739.90 | -1.58% | 3,100 |
| Aug 6, 2025 | 750.00 | 759.00 | 705.00 | 751.80 | 751.80 | 0.25% | 6,600 |
| Aug 5, 2025 | 783.70 | 783.70 | 746.30 | 749.90 | 749.90 | -4.31% | 3,600 |
| Aug 4, 2025 | 772.25 | 790.00 | 760.00 | 783.70 | 783.70 | 1.98% | 3,900 |
| Aug 1, 2025 | 814.00 | 814.00 | 751.00 | 768.45 | 768.45 | -5.46% | 8,700 |
| Jul 31, 2025 | 777.60 | 836.60 | 730.00 | 812.85 | 812.85 | 6.88% | 32,200 |
| Jul 30, 2025 | 695.20 | 764.70 | 688.20 | 760.55 | 760.55 | 9.40% | 27,000 |
| Jul 29, 2025 | 735.65 | 735.65 | 660.00 | 695.20 | 695.20 | -3.81% | 15,500 |
| Jul 28, 2025 | 732.00 | 732.00 | 717.80 | 722.70 | 722.70 | -0.99% | 4,400 |
| Jul 25, 2025 | 746.00 | 748.00 | 725.10 | 729.90 | 729.90 | -1.98% | 3,700 |
| Jul 24, 2025 | 719.05 | 761.75 | 719.00 | 744.65 | 744.65 | 3.70% | 11,300 |
| Jul 23, 2025 | 721.10 | 731.45 | 715.00 | 718.10 | 718.10 | -0.08% | 9,400 |
| Jul 22, 2025 | 740.00 | 760.90 | 710.00 | 718.65 | 718.65 | -4.28% | 20,000 |
| Jul 21, 2025 | 770.00 | 771.00 | 737.50 | 750.80 | 750.80 | -1.73% | 13,800 |
| Jul 18, 2025 | 770.00 | 770.00 | 746.55 | 764.00 | 764.00 | -0.44% | 5,900 |
| Jul 17, 2025 | 770.00 | 784.00 | 760.00 | 767.40 | 767.40 | -1.25% | 7,800 |
| Jul 16, 2025 | 780.00 | 788.00 | 771.20 | 777.15 | 777.15 | -0.21% | 5,800 |
| Jul 15, 2025 | 785.00 | 789.95 | 763.50 | 778.75 | 778.75 | -0.58% | 11,800 |
| Jul 14, 2025 | 785.95 | 789.95 | 768.50 | 783.30 | 783.30 | -0.34% | 5,200 |
| Jul 11, 2025 | 732.50 | 794.50 | 732.00 | 785.95 | 785.95 | 6.53% | 20,600 |
| Jul 10, 2025 | 739.95 | 753.95 | 715.00 | 737.80 | 737.80 | -0.29% | 20,300 |
| Jul 9, 2025 | 740.00 | 755.00 | 730.00 | 739.95 | 739.95 | -0.92% | 5,900 |
| Jul 8, 2025 | 746.85 | 751.00 | 737.15 | 746.85 | 746.85 | -0.41% | 6,100 |
| Jul 7, 2025 | 772.00 | 772.00 | 748.25 | 749.90 | 749.90 | -2.55% | 6,200 |
| Jul 4, 2025 | 750.00 | 777.00 | 731.00 | 769.50 | 769.50 | 2.20% | 11,000 |
| Jul 3, 2025 | 778.50 | 788.90 | 751.00 | 752.95 | 752.95 | -3.26% | 17,300 |