Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 889.10
-21.10 (-2.32%)
At close: Dec 26, 2025
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 905.25 | 925.00 | 876.00 | 889.10 | 889.10 | -2.32% | 7,100 |
| Dec 24, 2025 | 920.05 | 935.80 | 902.00 | 910.20 | 910.20 | -1.67% | 4,700 |
| Dec 23, 2025 | 922.00 | 943.45 | 917.05 | 925.65 | 925.65 | -0.93% | 2,100 |
| Dec 22, 2025 | 945.00 | 955.00 | 920.20 | 934.35 | 934.35 | 0.80% | 4,100 |
| Dec 19, 2025 | 927.90 | 950.00 | 911.10 | 926.95 | 926.95 | -0.10% | 5,800 |
| Dec 18, 2025 | 911.00 | 945.90 | 880.30 | 927.90 | 927.90 | 0.06% | 7,900 |
| Dec 17, 2025 | 988.00 | 990.00 | 916.00 | 927.30 | 927.30 | -2.84% | 6,700 |
| Dec 16, 2025 | 985.00 | 985.00 | 950.00 | 954.40 | 954.40 | -3.29% | 9,800 |
| Dec 15, 2025 | 1,011.40 | 1,011.40 | 971.00 | 986.90 | 986.90 | -2.42% | 7,800 |
| Dec 12, 2025 | 1,028.00 | 1,033.00 | 1,000.50 | 1,011.40 | 1,011.40 | -1.70% | 13,900 |
| Dec 11, 2025 | 1,042.00 | 1,061.85 | 1,018.15 | 1,028.85 | 1,028.85 | -0.36% | 17,400 |
| Dec 10, 2025 | 978.00 | 1,045.00 | 978.00 | 1,032.60 | 1,032.60 | 3.96% | 15,700 |
| Dec 9, 2025 | 938.00 | 1,003.00 | 891.00 | 993.30 | 993.30 | 4.02% | 24,000 |
| Dec 8, 2025 | 1,055.00 | 1,055.00 | 947.25 | 954.90 | 954.90 | -9.27% | 62,100 |
| Dec 5, 2025 | 1,131.00 | 1,147.00 | 1,025.00 | 1,052.50 | 1,052.50 | -6.71% | 30,800 |
| Dec 4, 2025 | 1,131.00 | 1,145.00 | 1,075.45 | 1,128.25 | 1,128.25 | 2.01% | 42,800 |
| Dec 3, 2025 | 1,055.00 | 1,119.95 | 1,024.90 | 1,106.00 | 1,106.00 | 6.42% | 59,600 |
| Dec 2, 2025 | 1,060.00 | 1,093.80 | 962.00 | 1,039.30 | 1,039.30 | 0.88% | 82,700 |
| Dec 1, 2025 | 921.00 | 1,044.00 | 915.00 | 1,030.25 | 1,030.25 | 12.00% | 73,900 |
| Nov 28, 2025 | 850.00 | 964.00 | 850.00 | 919.90 | 919.90 | 10.64% | 198,600 |
| Nov 27, 2025 | 741.00 | 847.65 | 728.05 | 831.40 | 831.40 | 14.20% | 86,200 |
| Nov 26, 2025 | 730.05 | 755.00 | 721.00 | 728.05 | 728.05 | 0.01% | 8,500 |
| Nov 25, 2025 | 731.70 | 746.00 | 710.15 | 728.00 | 728.00 | -0.01% | 9,200 |
| Nov 24, 2025 | 720.00 | 743.95 | 720.00 | 728.10 | 728.10 | 1.13% | 10,100 |
| Nov 21, 2025 | 739.00 | 739.00 | 715.00 | 719.95 | 719.95 | -2.58% | 4,800 |
| Nov 20, 2025 | 743.90 | 744.00 | 726.05 | 739.00 | 739.00 | -0.63% | 7,400 |
| Nov 19, 2025 | 759.00 | 765.00 | 742.25 | 743.70 | 743.70 | -2.80% | 8,400 |
| Nov 18, 2025 | 735.00 | 795.00 | 735.00 | 765.15 | 765.15 | 2.70% | 20,400 |
| Nov 17, 2025 | 691.05 | 754.40 | 655.05 | 745.05 | 745.05 | 2.83% | 58,600 |
| Nov 14, 2025 | 730.00 | 731.00 | 721.50 | 724.55 | 724.55 | -0.80% | 3,500 |
| Nov 13, 2025 | 749.00 | 749.00 | 720.00 | 730.40 | 730.40 | -1.14% | 7,700 |
| Nov 12, 2025 | 705.00 | 750.00 | 700.00 | 738.85 | 738.85 | 4.73% | 26,900 |
| Nov 11, 2025 | 691.00 | 709.00 | 691.00 | 705.45 | 705.45 | 2.11% | 11,400 |
| Nov 10, 2025 | 694.00 | 705.00 | 676.00 | 690.85 | 690.85 | 3.54% | 14,600 |
| Nov 7, 2025 | 654.00 | 674.00 | 623.00 | 667.25 | 667.25 | -1.89% | 7,100 |
| Nov 6, 2025 | 713.80 | 713.80 | 655.45 | 680.10 | 680.10 | -4.57% | 10,700 |
| Nov 4, 2025 | 699.00 | 757.00 | 699.00 | 712.65 | 712.65 | 4.82% | 58,500 |
| Nov 3, 2025 | 584.95 | 683.30 | 575.00 | 679.85 | 679.85 | 19.39% | 46,800 |
| Oct 31, 2025 | 572.70 | 579.00 | 556.05 | 569.45 | 569.45 | -0.57% | 6,800 |
| Oct 30, 2025 | 583.50 | 596.00 | 566.00 | 572.70 | 572.70 | -1.36% | 14,000 |
| Oct 29, 2025 | 588.00 | 592.00 | 567.00 | 580.60 | 580.60 | -0.98% | 13,400 |
| Oct 28, 2025 | 601.65 | 610.00 | 585.10 | 586.35 | 586.35 | -3.03% | 18,100 |
| Oct 27, 2025 | 617.20 | 625.90 | 603.10 | 604.65 | 604.65 | -3.01% | 8,800 |
| Oct 24, 2025 | 617.00 | 630.00 | 610.00 | 623.40 | 623.40 | 0.51% | 5,600 |
| Oct 23, 2025 | 623.60 | 623.60 | 616.00 | 620.25 | 620.25 | -0.16% | 5,900 |
| Oct 21, 2025 | 630.00 | 639.20 | 620.00 | 621.25 | 621.25 | 0.30% | 2,000 |
| Oct 20, 2025 | 628.00 | 630.00 | 600.00 | 619.40 | 619.40 | -1.60% | 15,100 |
| Oct 17, 2025 | 625.00 | 636.00 | 612.60 | 629.50 | 629.50 | -0.09% | 14,300 |
| Oct 16, 2025 | 632.00 | 660.00 | 625.00 | 630.05 | 630.05 | -2.49% | 12,600 |
| Oct 15, 2025 | 662.90 | 663.00 | 630.00 | 646.15 | 646.15 | -0.84% | 11,200 |