Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 799.00
-0.15 (-0.02%)
At close: Mar 6, 2026
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -0.02% | 200 |
| Mar 5, 2026 | 801.00 | 801.00 | 799.15 | 799.15 | 799.15 | -2.00% | 1,400 |
| Mar 4, 2026 | 815.45 | 815.45 | 815.45 | 815.45 | 815.45 | -2.00% | 500 |
| Mar 2, 2026 | 832.05 | 832.05 | 832.05 | 832.05 | 832.05 | -2.00% | 200 |
| Feb 27, 2026 | 850.00 | 850.00 | 849.00 | 849.00 | 849.00 | -1.16% | 1,200 |
| Feb 26, 2026 | 873.00 | 873.00 | 859.00 | 859.00 | 859.00 | -1.83% | 800 |
| Feb 25, 2026 | 882.10 | 882.10 | 866.00 | 875.00 | 875.00 | -0.80% | 1,800 |
| Feb 24, 2026 | 900.00 | 900.00 | 882.10 | 882.10 | 882.10 | -2.00% | 800 |
| Feb 23, 2026 | 892.70 | 900.10 | 874.85 | 900.10 | 900.10 | 0.83% | 1,400 |
| Feb 20, 2026 | 880.00 | 915.00 | 872.40 | 892.70 | 892.70 | -2.79% | 13,900 |
| Feb 19, 2026 | 920.00 | 925.05 | 880.00 | 918.30 | 918.30 | 4.23% | 11,300 |
| Feb 18, 2026 | 845.00 | 881.00 | 840.90 | 881.00 | 881.00 | 5.00% | 4,900 |
| Feb 17, 2026 | 835.00 | 842.00 | 810.00 | 839.05 | 839.05 | 4.56% | 3,900 |
| Feb 16, 2026 | 800.00 | 815.00 | 782.30 | 802.45 | 802.45 | -0.31% | 8,000 |
| Feb 13, 2026 | 764.15 | 806.40 | 760.00 | 804.95 | 804.95 | 4.81% | 3,900 |
| Feb 12, 2026 | 807.95 | 807.95 | 768.00 | 768.00 | 768.00 | -1.92% | 1,000 |
| Feb 11, 2026 | 800.00 | 800.00 | 780.00 | 783.00 | 783.00 | -1.76% | 6,500 |
| Feb 10, 2026 | 789.60 | 798.00 | 770.00 | 797.00 | 797.00 | 0.94% | 1,800 |
| Feb 9, 2026 | 760.00 | 789.60 | 760.00 | 789.60 | 789.60 | 5.00% | 3,100 |
| Feb 6, 2026 | 735.00 | 752.00 | 730.00 | 752.00 | 752.00 | 1.62% | 2,600 |
| Feb 5, 2026 | 727.50 | 745.00 | 720.00 | 740.00 | 740.00 | -0.68% | 1,000 |
| Feb 4, 2026 | 744.35 | 759.00 | 743.00 | 745.05 | 745.05 | 2.10% | 1,200 |
| Feb 3, 2026 | 727.90 | 729.75 | 705.00 | 729.75 | 729.75 | 5.00% | 4,000 |
| Feb 2, 2026 | 721.00 | 735.00 | 682.10 | 695.00 | 695.00 | -2.91% | 3,700 |
| Feb 1, 2026 | 745.00 | 750.00 | 712.00 | 715.80 | 715.80 | -1.02% | 2,100 |
| Jan 30, 2026 | 715.00 | 740.00 | 715.00 | 723.20 | 723.20 | -2.85% | 2,700 |
| Jan 29, 2026 | 724.00 | 752.00 | 724.00 | 744.45 | 744.45 | 2.95% | 9,900 |
| Jan 28, 2026 | 750.00 | 755.00 | 715.00 | 723.10 | 723.10 | -3.84% | 20,800 |
| Jan 27, 2026 | 770.00 | 787.50 | 752.00 | 752.00 | 752.00 | 0.27% | 2,000 |
| Jan 23, 2026 | 780.00 | 795.00 | 748.10 | 750.00 | 750.00 | -3.45% | 1,700 |
| Jan 22, 2026 | 770.00 | 783.00 | 765.00 | 776.80 | 776.80 | 3.20% | 4,100 |
| Jan 21, 2026 | 770.10 | 789.95 | 734.30 | 752.70 | 752.70 | -5.24% | 19,700 |
| Jan 20, 2026 | 819.90 | 830.00 | 787.00 | 794.35 | 794.35 | -3.78% | 14,100 |
| Jan 19, 2026 | 845.00 | 855.00 | 821.00 | 825.55 | 825.55 | -3.43% | 4,400 |
| Jan 16, 2026 | 860.00 | 873.75 | 850.00 | 854.85 | 854.85 | 0.56% | 3,200 |
| Jan 14, 2026 | 857.00 | 869.75 | 842.05 | 850.05 | 850.05 | -1.20% | 4,800 |
| Jan 13, 2026 | 894.00 | 897.00 | 851.00 | 860.40 | 860.40 | -2.27% | 7,400 |
| Jan 12, 2026 | 922.00 | 935.05 | 866.65 | 880.40 | 880.40 | -7.67% | 44,200 |
| Jan 9, 2026 | 995.00 | 1,006.85 | 938.00 | 953.50 | 953.50 | -5.69% | 9,200 |
| Jan 8, 2026 | 1,000.05 | 1,034.00 | 975.00 | 1,011.05 | 1,011.05 | -0.40% | 10,600 |
| Jan 7, 2026 | 904.55 | 1,028.00 | 904.55 | 1,015.15 | 1,015.15 | 8.53% | 21,300 |
| Jan 6, 2026 | 931.00 | 945.00 | 920.00 | 935.35 | 935.35 | 0.08% | 5,100 |
| Jan 5, 2026 | 913.25 | 940.00 | 913.25 | 934.60 | 934.60 | 0.49% | 7,100 |
| Jan 2, 2026 | 930.00 | 944.40 | 920.00 | 930.00 | 930.00 | 0.16% | 6,900 |
| Jan 1, 2026 | 922.75 | 930.00 | 911.00 | 928.50 | 928.50 | 2.01% | 2,200 |
| Dec 31, 2025 | 919.15 | 925.00 | 898.05 | 910.20 | 910.20 | 1.76% | 6,300 |
| Dec 30, 2025 | 880.00 | 909.95 | 880.00 | 894.50 | 894.50 | -0.36% | 4,500 |
| Dec 29, 2025 | 866.90 | 926.00 | 850.55 | 897.75 | 897.75 | 0.97% | 15,700 |
| Dec 26, 2025 | 905.25 | 925.00 | 876.00 | 889.10 | 889.10 | -2.32% | 7,100 |
| Dec 24, 2025 | 920.05 | 935.80 | 902.00 | 910.20 | 910.20 | -1.67% | 4,700 |