Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 722.00
+13.65 (1.93%)
At close: Mar 27, 2026
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 722.00 | 722.50 | 722.00 | 722.00 | 722.00 | 1.93% | 4,900 |
| Mar 25, 2026 | 708.35 | 708.35 | 708.35 | 708.35 | 708.35 | 1.99% | 1,600 |
| Mar 24, 2026 | 667.30 | 694.50 | 667.30 | 694.50 | 694.50 | 2.00% | 2,400 |
| Mar 23, 2026 | 680.90 | 680.90 | 680.90 | 680.90 | 680.90 | -1.99% | 1,300 |
| Mar 20, 2026 | 680.00 | 694.75 | 680.00 | 694.75 | 694.75 | 2.00% | 3,100 |
| Mar 19, 2026 | 681.10 | 682.00 | 681.10 | 681.15 | 681.15 | -1.99% | 2,900 |
| Mar 18, 2026 | 700.20 | 700.20 | 686.20 | 695.00 | 695.00 | -0.74% | 5,200 |
| Mar 17, 2026 | 712.80 | 712.80 | 698.55 | 700.20 | 700.20 | -1.77% | 2,200 |
| Mar 16, 2026 | 727.00 | 727.00 | 712.80 | 712.80 | 712.80 | -1.99% | 1,900 |
| Mar 13, 2026 | 727.30 | 733.00 | 727.30 | 727.30 | 727.30 | -1.72% | 2,900 |
| Mar 12, 2026 | 737.10 | 744.25 | 737.10 | 740.00 | 740.00 | -1.61% | 7,700 |
| Mar 11, 2026 | 752.10 | 752.10 | 752.10 | 752.10 | 752.10 | -1.99% | 1,200 |
| Mar 10, 2026 | 767.40 | 767.40 | 767.40 | 767.40 | 767.40 | -2.00% | 400 |
| Mar 9, 2026 | 783.05 | 783.05 | 783.05 | 783.05 | 783.05 | -2.00% | 300 |
| Mar 6, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -0.02% | 200 |
| Mar 5, 2026 | 801.00 | 801.00 | 799.15 | 799.15 | 799.15 | -2.00% | 1,400 |
| Mar 4, 2026 | 815.45 | 815.45 | 815.45 | 815.45 | 815.45 | -2.00% | 500 |
| Mar 2, 2026 | 832.05 | 832.05 | 832.05 | 832.05 | 832.05 | -2.00% | 200 |
| Feb 27, 2026 | 850.00 | 850.00 | 849.00 | 849.00 | 849.00 | -1.16% | 1,200 |
| Feb 26, 2026 | 873.00 | 873.00 | 859.00 | 859.00 | 859.00 | -1.83% | 800 |
| Feb 25, 2026 | 882.10 | 882.10 | 866.00 | 875.00 | 875.00 | -0.80% | 1,800 |
| Feb 24, 2026 | 900.00 | 900.00 | 882.10 | 882.10 | 882.10 | -2.00% | 800 |
| Feb 23, 2026 | 892.70 | 900.10 | 874.85 | 900.10 | 900.10 | 0.83% | 1,400 |
| Feb 20, 2026 | 880.00 | 915.00 | 872.40 | 892.70 | 892.70 | -2.79% | 13,900 |
| Feb 19, 2026 | 920.00 | 925.05 | 880.00 | 918.30 | 918.30 | 4.23% | 11,300 |
| Feb 18, 2026 | 845.00 | 881.00 | 840.90 | 881.00 | 881.00 | 5.00% | 4,900 |
| Feb 17, 2026 | 835.00 | 842.00 | 810.00 | 839.05 | 839.05 | 4.56% | 3,900 |
| Feb 16, 2026 | 800.00 | 815.00 | 782.30 | 802.45 | 802.45 | -0.31% | 8,000 |
| Feb 13, 2026 | 764.15 | 806.40 | 760.00 | 804.95 | 804.95 | 4.81% | 3,900 |
| Feb 12, 2026 | 807.95 | 807.95 | 768.00 | 768.00 | 768.00 | -1.92% | 1,000 |
| Feb 11, 2026 | 800.00 | 800.00 | 780.00 | 783.00 | 783.00 | -1.76% | 6,500 |
| Feb 10, 2026 | 789.60 | 798.00 | 770.00 | 797.00 | 797.00 | 0.94% | 1,800 |
| Feb 9, 2026 | 760.00 | 789.60 | 760.00 | 789.60 | 789.60 | 5.00% | 3,100 |
| Feb 6, 2026 | 735.00 | 752.00 | 730.00 | 752.00 | 752.00 | 1.62% | 2,600 |
| Feb 5, 2026 | 727.50 | 745.00 | 720.00 | 740.00 | 740.00 | -0.68% | 1,000 |
| Feb 4, 2026 | 744.35 | 759.00 | 743.00 | 745.05 | 745.05 | 2.10% | 1,200 |
| Feb 3, 2026 | 727.90 | 729.75 | 705.00 | 729.75 | 729.75 | 5.00% | 4,000 |
| Feb 2, 2026 | 721.00 | 735.00 | 682.10 | 695.00 | 695.00 | -2.91% | 3,700 |
| Feb 1, 2026 | 745.00 | 750.00 | 712.00 | 715.80 | 715.80 | -1.02% | 2,100 |
| Jan 30, 2026 | 715.00 | 740.00 | 715.00 | 723.20 | 723.20 | -2.85% | 2,700 |
| Jan 29, 2026 | 724.00 | 752.00 | 724.00 | 744.45 | 744.45 | 2.95% | 9,900 |
| Jan 28, 2026 | 750.00 | 755.00 | 715.00 | 723.10 | 723.10 | -3.84% | 20,800 |
| Jan 27, 2026 | 770.00 | 787.50 | 752.00 | 752.00 | 752.00 | 0.27% | 2,000 |
| Jan 23, 2026 | 780.00 | 795.00 | 748.10 | 750.00 | 750.00 | -3.45% | 1,700 |
| Jan 22, 2026 | 770.00 | 783.00 | 765.00 | 776.80 | 776.80 | 3.20% | 4,100 |
| Jan 21, 2026 | 770.10 | 789.95 | 734.30 | 752.70 | 752.70 | -5.24% | 19,700 |
| Jan 20, 2026 | 819.90 | 830.00 | 787.00 | 794.35 | 794.35 | -3.78% | 14,100 |
| Jan 19, 2026 | 845.00 | 855.00 | 821.00 | 825.55 | 825.55 | -3.43% | 4,400 |
| Jan 16, 2026 | 860.00 | 873.75 | 850.00 | 854.85 | 854.85 | 0.56% | 3,200 |
| Jan 14, 2026 | 857.00 | 869.75 | 842.05 | 850.05 | 850.05 | -1.20% | 4,800 |