Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 854.05
-40.95 (-4.58%)
May 29, 2026, 3:13 PM IST
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 870.10 | 890.00 | 850.25 | 854.05 | 854.05 | -4.58% | 5,700 |
| May 27, 2026 | 903.50 | 903.50 | 875.00 | 895.00 | 895.00 | 0.16% | 1,900 |
| May 26, 2026 | 873.00 | 903.90 | 870.00 | 893.60 | 893.60 | -0.71% | 4,400 |
| May 25, 2026 | 920.00 | 920.00 | 865.00 | 900.00 | 900.00 | 0.81% | 2,900 |
| May 22, 2026 | 914.60 | 915.00 | 860.50 | 892.75 | 892.75 | 0.39% | 5,700 |
| May 21, 2026 | 898.00 | 898.00 | 866.10 | 889.25 | 889.25 | 1.28% | 5,400 |
| May 20, 2026 | 854.05 | 878.00 | 854.05 | 878.00 | 878.00 | 1.28% | 2,200 |
| May 19, 2026 | 888.95 | 888.95 | 859.00 | 866.90 | 866.90 | -3.00% | 7,100 |
| May 18, 2026 | 893.75 | 893.75 | 855.00 | 893.75 | 893.75 | 5.00% | 19,300 |
| May 15, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | 2.00% | 2,200 |
| May 14, 2026 | 834.55 | 834.55 | 834.55 | 834.55 | 834.55 | 2.00% | 1,200 |
| May 13, 2026 | 818.20 | 818.20 | 818.20 | 818.20 | 818.20 | 1.99% | 6,100 |
| May 12, 2026 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | 2.00% | 6,100 |
| May 11, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 786.50 | 2.00% | 2,800 |
| May 8, 2026 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | 2.00% | 3,600 |
| May 7, 2026 | 736.50 | 765.90 | 736.50 | 756.00 | 756.00 | 0.60% | 17,700 |
| May 6, 2026 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | 2.00% | 1,100 |
| May 5, 2026 | 736.80 | 736.80 | 736.80 | 736.80 | 736.80 | 1.99% | 900 |
| May 4, 2026 | 696.00 | 722.40 | 696.00 | 722.40 | 722.40 | 2.00% | 1,200 |
| Apr 30, 2026 | 720.00 | 720.00 | 705.60 | 708.25 | 708.25 | -1.63% | 1,500 |
| Apr 29, 2026 | 727.00 | 727.00 | 720.00 | 720.00 | 720.00 | -0.48% | 1,400 |
| Apr 28, 2026 | 723.00 | 731.10 | 722.35 | 723.50 | 723.50 | 0.16% | 2,200 |
| Apr 27, 2026 | 722.10 | 722.35 | 722.10 | 722.35 | 722.35 | 0.05% | 2,000 |
| Apr 24, 2026 | 736.00 | 736.00 | 721.30 | 722.00 | 722.00 | -1.90% | 900 |
| Apr 23, 2026 | 722.00 | 736.00 | 722.00 | 736.00 | 736.00 | 1.94% | 400 |
| Apr 22, 2026 | 723.00 | 723.00 | 722.00 | 722.00 | 722.00 | -0.17% | 1,200 |
| Apr 21, 2026 | 730.10 | 730.10 | 723.00 | 723.20 | 723.20 | -0.95% | 900 |
| Apr 20, 2026 | 730.10 | 730.10 | 730.10 | 730.10 | 730.10 | -2.00% | 1,100 |
| Apr 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.03% | 2,700 |
| Apr 16, 2026 | 755.00 | 755.00 | 744.80 | 744.80 | 744.80 | -2.00% | 2,700 |
| Apr 15, 2026 | 772.00 | 772.00 | 757.55 | 760.00 | 760.00 | -1.68% | 3,900 |
| Apr 13, 2026 | 780.00 | 780.00 | 769.00 | 773.00 | 773.00 | -1.40% | 2,100 |
| Apr 10, 2026 | 786.00 | 790.00 | 784.00 | 784.00 | 784.00 | -0.15% | 1,400 |
| Apr 9, 2026 | 809.00 | 814.00 | 785.00 | 785.20 | 785.20 | -2.44% | 4,300 |
| Apr 8, 2026 | 777.60 | 816.45 | 777.60 | 804.80 | 804.80 | 3.50% | 6,100 |
| Apr 7, 2026 | 760.00 | 781.00 | 755.00 | 777.60 | 777.60 | 4.53% | 6,200 |
| Apr 6, 2026 | 750.00 | 750.00 | 708.00 | 743.90 | 743.90 | 3.61% | 1,200 |
| Apr 2, 2026 | 690.00 | 718.00 | 690.00 | 718.00 | 718.00 | 1.92% | 2,200 |
| Apr 1, 2026 | 720.00 | 724.95 | 701.00 | 704.50 | 704.50 | 2.03% | 2,800 |
| Mar 30, 2026 | 685.90 | 715.00 | 685.90 | 690.45 | 690.45 | -4.37% | 5,900 |
| Mar 27, 2026 | 722.00 | 722.50 | 722.00 | 722.00 | 722.00 | 1.93% | 4,900 |
| Mar 25, 2026 | 708.35 | 708.35 | 708.35 | 708.35 | 708.35 | 1.99% | 1,600 |
| Mar 24, 2026 | 667.30 | 694.50 | 667.30 | 694.50 | 694.50 | 2.00% | 2,400 |
| Mar 23, 2026 | 680.90 | 680.90 | 680.90 | 680.90 | 680.90 | -1.99% | 1,300 |
| Mar 20, 2026 | 680.00 | 694.75 | 680.00 | 694.75 | 694.75 | 2.00% | 3,100 |
| Mar 19, 2026 | 681.10 | 682.00 | 681.10 | 681.15 | 681.15 | -1.99% | 2,900 |
| Mar 18, 2026 | 700.20 | 700.20 | 686.20 | 695.00 | 695.00 | -0.74% | 5,200 |
| Mar 17, 2026 | 712.80 | 712.80 | 698.55 | 700.20 | 700.20 | -1.77% | 2,200 |
| Mar 16, 2026 | 727.00 | 727.00 | 712.80 | 712.80 | 712.80 | -1.99% | 1,900 |
| Mar 13, 2026 | 727.30 | 733.00 | 727.30 | 727.30 | 727.30 | -1.72% | 2,900 |