Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 1,220.00
+94.80 (8.43%)
Jul 10, 2026, 3:30 PM IST
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,159.95 | 1,237.70 | 1,155.10 | 1,216.75 | 1,216.75 | 8.14% | 221,500 |
| Jul 9, 2026 | 1,062.00 | 1,147.00 | 1,055.00 | 1,125.20 | 1,125.20 | 4.39% | 289,500 |
| Jul 8, 2026 | 1,121.90 | 1,136.90 | 1,073.00 | 1,077.90 | 1,077.90 | -1.16% | 20,000 |
| Jul 7, 2026 | 1,128.95 | 1,129.00 | 1,080.65 | 1,090.60 | 1,090.60 | -2.61% | 4,700 |
| Jul 6, 2026 | 1,112.00 | 1,137.90 | 1,112.00 | 1,119.85 | 1,119.85 | -0.12% | 17,100 |
| Jul 3, 2026 | 1,086.00 | 1,140.00 | 1,086.00 | 1,121.15 | 1,121.15 | 2.24% | 21,000 |
| Jul 2, 2026 | 1,119.00 | 1,120.00 | 1,082.30 | 1,096.60 | 1,096.60 | -0.69% | 7,300 |
| Jul 1, 2026 | 1,093.00 | 1,107.00 | 1,063.10 | 1,104.20 | 1,104.20 | 1.60% | 12,900 |
| Jun 30, 2026 | 1,072.00 | 1,119.90 | 1,072.00 | 1,086.80 | 1,086.80 | 1.49% | 12,900 |
| Jun 29, 2026 | 1,043.00 | 1,080.00 | 1,010.00 | 1,070.80 | 1,070.80 | 5.74% | 20,600 |
| Jun 25, 2026 | 1,077.70 | 1,080.00 | 999.95 | 1,012.65 | 1,012.65 | -6.04% | 13,200 |
| Jun 24, 2026 | 1,090.00 | 1,093.95 | 1,062.00 | 1,077.70 | 1,077.70 | -0.34% | 3,600 |
| Jun 23, 2026 | 1,137.00 | 1,153.00 | 1,062.00 | 1,081.35 | 1,081.35 | -4.90% | 10,000 |
| Jun 22, 2026 | 1,117.25 | 1,160.00 | 1,030.00 | 1,137.10 | 1,137.10 | 1.78% | 64,700 |
| Jun 19, 2026 | 1,099.60 | 1,133.00 | 1,075.05 | 1,117.25 | 1,117.25 | 1.09% | 19,700 |
| Jun 18, 2026 | 1,056.00 | 1,120.00 | 1,050.00 | 1,105.25 | 1,105.25 | 5.98% | 34,600 |
| Jun 17, 2026 | 981.00 | 1,050.00 | 959.15 | 1,042.85 | 1,042.85 | 6.34% | 14,800 |
| Jun 16, 2026 | 999.75 | 1,004.50 | 968.00 | 980.70 | 980.70 | -0.52% | 17,700 |
| Jun 15, 2026 | 952.10 | 989.00 | 952.10 | 985.80 | 985.80 | 4.27% | 19,600 |
| Jun 12, 2026 | 934.00 | 954.00 | 902.00 | 945.45 | 945.45 | 4.56% | 12,500 |
| Jun 11, 2026 | 861.00 | 910.00 | 835.00 | 904.20 | 904.20 | 1.84% | 17,400 |
| Jun 10, 2026 | 885.00 | 893.95 | 872.05 | 887.85 | 887.85 | 0.34% | 6,600 |
| Jun 9, 2026 | 833.00 | 885.00 | 820.00 | 884.85 | 884.85 | 6.32% | 11,900 |
| Jun 8, 2026 | 838.25 | 849.00 | 830.05 | 832.25 | 832.25 | -3.52% | 4,200 |
| Jun 5, 2026 | 833.00 | 863.00 | 833.00 | 862.65 | 862.65 | 3.90% | 5,200 |
| Jun 4, 2026 | 828.50 | 851.00 | 811.25 | 830.25 | 830.25 | 0.06% | 8,500 |
| Jun 3, 2026 | 829.00 | 829.75 | 806.50 | 829.75 | 829.75 | -0.03% | 2,400 |
| Jun 2, 2026 | 815.00 | 835.00 | 815.00 | 830.00 | 830.00 | -0.68% | 1,700 |
| Jun 1, 2026 | 839.00 | 862.90 | 800.00 | 835.70 | 835.70 | -2.15% | 4,200 |
| May 29, 2026 | 870.10 | 890.00 | 850.25 | 854.05 | 854.05 | -4.58% | 5,700 |
| May 27, 2026 | 903.50 | 903.50 | 875.00 | 895.00 | 895.00 | 0.16% | 1,900 |
| May 26, 2026 | 873.00 | 903.90 | 870.00 | 893.60 | 893.60 | -0.71% | 4,400 |
| May 25, 2026 | 920.00 | 920.00 | 865.00 | 900.00 | 900.00 | 0.81% | 2,900 |
| May 22, 2026 | 914.60 | 915.00 | 860.50 | 892.75 | 892.75 | 0.39% | 5,700 |
| May 21, 2026 | 898.00 | 898.00 | 866.10 | 889.25 | 889.25 | 1.28% | 5,400 |
| May 20, 2026 | 854.05 | 878.00 | 854.05 | 878.00 | 878.00 | 1.28% | 2,200 |
| May 19, 2026 | 888.95 | 888.95 | 859.00 | 866.90 | 866.90 | -3.00% | 7,100 |
| May 18, 2026 | 893.75 | 893.75 | 855.00 | 893.75 | 893.75 | 5.00% | 19,300 |
| May 15, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | 2.00% | 2,200 |
| May 14, 2026 | 834.55 | 834.55 | 834.55 | 834.55 | 834.55 | 2.00% | 1,200 |
| May 13, 2026 | 818.20 | 818.20 | 818.20 | 818.20 | 818.20 | 1.99% | 6,100 |
| May 12, 2026 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | 2.00% | 6,100 |
| May 11, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 786.50 | 2.00% | 2,800 |
| May 8, 2026 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | 2.00% | 3,600 |
| May 7, 2026 | 736.50 | 765.90 | 736.50 | 756.00 | 756.00 | 0.60% | 17,700 |
| May 6, 2026 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | 2.00% | 1,100 |
| May 5, 2026 | 736.80 | 736.80 | 736.80 | 736.80 | 736.80 | 1.99% | 900 |
| May 4, 2026 | 696.00 | 722.40 | 696.00 | 722.40 | 722.40 | 2.00% | 1,200 |
| Apr 30, 2026 | 720.00 | 720.00 | 705.60 | 708.25 | 708.25 | -1.63% | 1,500 |
| Apr 29, 2026 | 727.00 | 727.00 | 720.00 | 720.00 | 720.00 | -0.48% | 1,400 |