Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 1,117.25
+12.00 (1.09%)
Jun 19, 2026, 3:29 PM IST
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,099.60 | 1,133.00 | 1,075.05 | 1,117.25 | 1,117.25 | 1.09% | 19,700 |
| Jun 18, 2026 | 1,056.00 | 1,120.00 | 1,050.00 | 1,105.25 | 1,105.25 | 5.98% | 34,600 |
| Jun 17, 2026 | 981.00 | 1,050.00 | 959.15 | 1,042.85 | 1,042.85 | 6.34% | 14,800 |
| Jun 16, 2026 | 999.75 | 1,004.50 | 968.00 | 980.70 | 980.70 | -0.52% | 17,700 |
| Jun 15, 2026 | 952.10 | 989.00 | 952.10 | 985.80 | 985.80 | 4.27% | 19,600 |
| Jun 12, 2026 | 934.00 | 954.00 | 902.00 | 945.45 | 945.45 | 4.56% | 12,500 |
| Jun 11, 2026 | 861.00 | 910.00 | 835.00 | 904.20 | 904.20 | 1.84% | 17,400 |
| Jun 10, 2026 | 885.00 | 893.95 | 872.05 | 887.85 | 887.85 | 0.34% | 6,600 |
| Jun 9, 2026 | 833.00 | 885.00 | 820.00 | 884.85 | 884.85 | 6.32% | 11,900 |
| Jun 8, 2026 | 838.25 | 849.00 | 830.05 | 832.25 | 832.25 | -3.52% | 4,200 |
| Jun 5, 2026 | 833.00 | 863.00 | 833.00 | 862.65 | 862.65 | 3.90% | 5,200 |
| Jun 4, 2026 | 828.50 | 851.00 | 811.25 | 830.25 | 830.25 | 0.06% | 8,500 |
| Jun 3, 2026 | 829.00 | 829.75 | 806.50 | 829.75 | 829.75 | -0.03% | 2,400 |
| Jun 2, 2026 | 815.00 | 835.00 | 815.00 | 830.00 | 830.00 | -0.68% | 1,700 |
| Jun 1, 2026 | 839.00 | 862.90 | 800.00 | 835.70 | 835.70 | -2.15% | 4,200 |
| May 29, 2026 | 870.10 | 890.00 | 850.25 | 854.05 | 854.05 | -4.58% | 5,700 |
| May 27, 2026 | 903.50 | 903.50 | 875.00 | 895.00 | 895.00 | 0.16% | 1,900 |
| May 26, 2026 | 873.00 | 903.90 | 870.00 | 893.60 | 893.60 | -0.71% | 4,400 |
| May 25, 2026 | 920.00 | 920.00 | 865.00 | 900.00 | 900.00 | 0.81% | 2,900 |
| May 22, 2026 | 914.60 | 915.00 | 860.50 | 892.75 | 892.75 | 0.39% | 5,700 |
| May 21, 2026 | 898.00 | 898.00 | 866.10 | 889.25 | 889.25 | 1.28% | 5,400 |
| May 20, 2026 | 854.05 | 878.00 | 854.05 | 878.00 | 878.00 | 1.28% | 2,200 |
| May 19, 2026 | 888.95 | 888.95 | 859.00 | 866.90 | 866.90 | -3.00% | 7,100 |
| May 18, 2026 | 893.75 | 893.75 | 855.00 | 893.75 | 893.75 | 5.00% | 19,300 |
| May 15, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | 2.00% | 2,200 |
| May 14, 2026 | 834.55 | 834.55 | 834.55 | 834.55 | 834.55 | 2.00% | 1,200 |
| May 13, 2026 | 818.20 | 818.20 | 818.20 | 818.20 | 818.20 | 1.99% | 6,100 |
| May 12, 2026 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | 2.00% | 6,100 |
| May 11, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 786.50 | 2.00% | 2,800 |
| May 8, 2026 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | 2.00% | 3,600 |
| May 7, 2026 | 736.50 | 765.90 | 736.50 | 756.00 | 756.00 | 0.60% | 17,700 |
| May 6, 2026 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | 2.00% | 1,100 |
| May 5, 2026 | 736.80 | 736.80 | 736.80 | 736.80 | 736.80 | 1.99% | 900 |
| May 4, 2026 | 696.00 | 722.40 | 696.00 | 722.40 | 722.40 | 2.00% | 1,200 |
| Apr 30, 2026 | 720.00 | 720.00 | 705.60 | 708.25 | 708.25 | -1.63% | 1,500 |
| Apr 29, 2026 | 727.00 | 727.00 | 720.00 | 720.00 | 720.00 | -0.48% | 1,400 |
| Apr 28, 2026 | 723.00 | 731.10 | 722.35 | 723.50 | 723.50 | 0.16% | 2,200 |
| Apr 27, 2026 | 722.10 | 722.35 | 722.10 | 722.35 | 722.35 | 0.05% | 2,000 |
| Apr 24, 2026 | 736.00 | 736.00 | 721.30 | 722.00 | 722.00 | -1.90% | 900 |
| Apr 23, 2026 | 722.00 | 736.00 | 722.00 | 736.00 | 736.00 | 1.94% | 400 |
| Apr 22, 2026 | 723.00 | 723.00 | 722.00 | 722.00 | 722.00 | -0.17% | 1,200 |
| Apr 21, 2026 | 730.10 | 730.10 | 723.00 | 723.20 | 723.20 | -0.95% | 900 |
| Apr 20, 2026 | 730.10 | 730.10 | 730.10 | 730.10 | 730.10 | -2.00% | 1,100 |
| Apr 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.03% | 2,700 |
| Apr 16, 2026 | 755.00 | 755.00 | 744.80 | 744.80 | 744.80 | -2.00% | 2,700 |
| Apr 15, 2026 | 772.00 | 772.00 | 757.55 | 760.00 | 760.00 | -1.68% | 3,900 |
| Apr 13, 2026 | 780.00 | 780.00 | 769.00 | 773.00 | 773.00 | -1.40% | 2,100 |
| Apr 10, 2026 | 786.00 | 790.00 | 784.00 | 784.00 | 784.00 | -0.15% | 1,400 |
| Apr 9, 2026 | 809.00 | 814.00 | 785.00 | 785.20 | 785.20 | -2.44% | 4,300 |
| Apr 8, 2026 | 777.60 | 816.45 | 777.60 | 804.80 | 804.80 | 3.50% | 6,100 |