Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 1,420.00
+9.00 (0.64%)
Sep 16, 2026, 3:28 PM IST
Kody Technolab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,400.00 | 1,435.00 | 1,340.45 | 1,420.00 | 1,420.00 | 0.64% | 9,200 |
| Sep 15, 2026 | 1,464.80 | 1,470.00 | 1,396.50 | 1,411.00 | 1,411.00 | -4.01% | 5,800 |
| Sep 11, 2026 | 1,450.00 | 1,490.00 | 1,426.00 | 1,470.00 | 1,470.00 | -0.39% | 4,900 |
| Sep 10, 2026 | 1,506.00 | 1,506.00 | 1,450.00 | 1,475.70 | 1,475.70 | -2.01% | 5,400 |
| Sep 9, 2026 | 1,527.60 | 1,527.60 | 1,480.00 | 1,506.00 | 1,506.00 | -1.83% | 4,200 |
| Sep 8, 2026 | 1,530.00 | 1,550.00 | 1,510.00 | 1,534.00 | 1,534.00 | 0.26% | 5,300 |
| Sep 7, 2026 | 1,594.00 | 1,594.00 | 1,513.00 | 1,530.00 | 1,530.00 | -2.54% | 6,100 |
| Sep 4, 2026 | 1,570.00 | 1,596.00 | 1,550.10 | 1,569.95 | 1,569.95 | 0.19% | 6,000 |
| Sep 3, 2026 | 1,544.00 | 1,590.00 | 1,542.65 | 1,567.00 | 1,567.00 | 1.58% | 9,000 |
| Sep 2, 2026 | 1,502.00 | 1,550.00 | 1,495.00 | 1,542.65 | 1,542.65 | 2.71% | 19,200 |
| Sep 1, 2026 | 1,500.00 | 1,511.00 | 1,451.00 | 1,502.00 | 1,502.00 | 0.84% | 5,700 |
| Aug 31, 2026 | 1,409.00 | 1,490.05 | 1,365.10 | 1,489.45 | 1,489.45 | 4.96% | 92,700 |
| Aug 28, 2026 | 1,416.15 | 1,422.00 | 1,385.00 | 1,419.10 | 1,419.10 | 2.52% | 9,100 |
| Aug 27, 2026 | 1,375.00 | 1,410.00 | 1,352.00 | 1,384.20 | 1,384.20 | -1.39% | 7,000 |
| Aug 26, 2026 | 1,413.00 | 1,413.00 | 1,390.50 | 1,403.70 | 1,403.70 | -2.72% | 5,000 |
| Aug 25, 2026 | 1,453.40 | 1,453.40 | 1,390.00 | 1,443.00 | 1,443.00 | -0.72% | 12,000 |
| Aug 24, 2026 | 1,464.80 | 1,480.00 | 1,445.00 | 1,453.40 | 1,453.40 | 1.28% | 10,400 |
| Aug 21, 2026 | 1,444.00 | 1,444.00 | 1,420.00 | 1,435.00 | 1,435.00 | 0.27% | 6,100 |
| Aug 20, 2026 | 1,399.90 | 1,435.00 | 1,399.90 | 1,431.20 | 1,431.20 | 2.14% | 6,200 |
| Aug 19, 2026 | 1,420.00 | 1,442.00 | 1,350.00 | 1,401.15 | 1,401.15 | -0.90% | 84,500 |
| Aug 18, 2026 | 1,389.70 | 1,424.00 | 1,382.00 | 1,413.85 | 1,413.85 | 1.23% | 16,500 |
| Aug 17, 2026 | 1,399.95 | 1,400.00 | 1,364.00 | 1,396.65 | 1,396.65 | -0.17% | 5,200 |
| Aug 14, 2026 | 1,360.00 | 1,407.00 | 1,360.00 | 1,399.00 | 1,399.00 | 1.02% | 5,400 |
| Aug 13, 2026 | 1,370.00 | 1,397.50 | 1,350.05 | 1,384.90 | 1,384.90 | 0.36% | 59,100 |
| Aug 12, 2026 | 1,379.00 | 1,410.05 | 1,350.00 | 1,380.00 | 1,380.00 | 0.07% | 7,700 |
| Aug 11, 2026 | 1,410.00 | 1,421.00 | 1,345.00 | 1,379.00 | 1,379.00 | -1.35% | 33,900 |
| Aug 10, 2026 | 1,350.05 | 1,400.00 | 1,350.05 | 1,397.90 | 1,397.90 | 2.84% | 8,300 |
| Aug 7, 2026 | 1,360.00 | 1,370.00 | 1,325.00 | 1,359.30 | 1,359.30 | -0.89% | 8,600 |
| Aug 6, 2026 | 1,399.00 | 1,400.50 | 1,360.10 | 1,371.45 | 1,371.45 | -1.56% | 7,000 |
| Aug 5, 2026 | 1,385.00 | 1,415.00 | 1,383.05 | 1,393.20 | 1,393.20 | 1.15% | 5,000 |
| Aug 4, 2026 | 1,433.10 | 1,460.50 | 1,357.10 | 1,377.35 | 1,377.35 | -4.46% | 20,000 |
| Aug 3, 2026 | 1,418.80 | 1,450.00 | 1,411.00 | 1,441.70 | 1,441.70 | 1.61% | 12,600 |
| Jul 31, 2026 | 1,454.85 | 1,454.85 | 1,410.00 | 1,418.80 | 1,418.80 | -1.02% | 6,800 |
| Jul 30, 2026 | 1,401.70 | 1,435.00 | 1,400.00 | 1,433.40 | 1,433.40 | 2.26% | 8,300 |
| Jul 29, 2026 | 1,410.20 | 1,425.00 | 1,376.95 | 1,401.70 | 1,401.70 | -0.23% | 10,200 |
| Jul 28, 2026 | 1,400.00 | 1,432.00 | 1,326.00 | 1,404.90 | 1,404.90 | 4.43% | 23,500 |
| Jul 27, 2026 | 1,257.00 | 1,345.30 | 1,257.00 | 1,345.30 | 1,345.30 | 10.00% | 24,700 |
| Jul 24, 2026 | 1,185.00 | 1,233.00 | 1,160.00 | 1,223.00 | 1,223.00 | 2.90% | 12,900 |
| Jul 23, 2026 | 1,195.00 | 1,223.90 | 1,180.00 | 1,188.50 | 1,188.50 | -1.31% | 7,900 |
| Jul 22, 2026 | 1,270.00 | 1,270.00 | 1,202.00 | 1,204.25 | 1,204.25 | -3.80% | 11,200 |
| Jul 21, 2026 | 1,259.95 | 1,260.00 | 1,182.00 | 1,251.85 | 1,251.85 | 1.50% | 12,500 |
| Jul 20, 2026 | 1,244.00 | 1,244.00 | 1,201.20 | 1,233.40 | 1,233.40 | -0.85% | 12,400 |
| Jul 17, 2026 | 1,261.00 | 1,261.00 | 1,206.05 | 1,244.00 | 1,244.00 | -2.73% | 10,000 |
| Jul 16, 2026 | 1,295.00 | 1,306.00 | 1,260.05 | 1,278.95 | 1,278.95 | -0.66% | 12,900 |
| Jul 15, 2026 | 1,271.00 | 1,295.00 | 1,250.25 | 1,287.45 | 1,287.45 | 2.33% | 13,300 |
| Jul 14, 2026 | 1,262.95 | 1,321.00 | 1,240.00 | 1,258.10 | 1,258.10 | -0.40% | 37,800 |
| Jul 13, 2026 | 1,235.00 | 1,287.90 | 1,228.15 | 1,263.20 | 1,263.20 | 3.82% | 26,000 |
| Jul 10, 2026 | 1,159.95 | 1,237.70 | 1,155.10 | 1,216.75 | 1,216.75 | 8.14% | 221,500 |
| Jul 9, 2026 | 1,062.00 | 1,147.00 | 1,055.00 | 1,125.20 | 1,125.20 | 4.39% | 289,500 |
| Jul 8, 2026 | 1,121.90 | 1,136.90 | 1,073.00 | 1,077.90 | 1,077.90 | -1.16% | 20,000 |