Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 1,501.95
+19.75 (1.33%)
Oct 27, 2026, 3:19 PM IST
Kody Technolab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,485.00 | 1,505.00 | 1,485.00 | 1,501.95 | 1,501.95 | 1.33% | 10,100 |
| Oct 26, 2026 | 1,505.00 | 1,505.00 | 1,434.00 | 1,482.20 | 1,482.20 | 0.49% | 8,800 |
| Oct 23, 2026 | 1,490.50 | 1,514.00 | 1,460.00 | 1,475.00 | 1,475.00 | -3.56% | 8,800 |
| Oct 22, 2026 | 1,515.00 | 1,554.00 | 1,487.00 | 1,529.50 | 1,529.50 | -1.20% | 8,800 |
| Oct 21, 2026 | 1,552.15 | 1,552.15 | 1,506.00 | 1,548.00 | 1,548.00 | -0.52% | 9,700 |
| Oct 19, 2026 | 1,522.25 | 1,603.00 | 1,522.25 | 1,556.15 | 1,556.15 | 0.21% | 73,100 |
| Oct 16, 2026 | 1,520.40 | 1,564.05 | 1,520.00 | 1,552.85 | 1,552.85 | 2.13% | 9,300 |
| Oct 15, 2026 | 1,528.00 | 1,530.00 | 1,500.00 | 1,520.40 | 1,520.40 | - | 5,800 |
| Oct 14, 2026 | 1,494.00 | 1,537.00 | 1,494.00 | 1,520.35 | 1,520.35 | -0.27% | 2,300 |
| Oct 13, 2026 | 1,540.00 | 1,542.00 | 1,516.00 | 1,524.50 | 1,524.50 | -2.23% | 6,700 |
| Oct 12, 2026 | 1,510.10 | 1,562.00 | 1,510.00 | 1,559.25 | 1,559.25 | 0.77% | 11,500 |
| Oct 9, 2026 | 1,499.95 | 1,565.00 | 1,485.00 | 1,547.40 | 1,547.40 | 3.14% | 10,600 |
| Oct 8, 2026 | 1,515.00 | 1,540.00 | 1,456.80 | 1,500.30 | 1,500.30 | -2.16% | 14,300 |
| Oct 7, 2026 | 1,560.00 | 1,560.00 | 1,521.00 | 1,533.45 | 1,533.45 | -1.48% | 10,600 |
| Oct 6, 2026 | 1,580.00 | 1,593.80 | 1,550.00 | 1,556.55 | 1,556.55 | -1.28% | 8,800 |
| Oct 5, 2026 | 1,540.00 | 1,594.00 | 1,540.00 | 1,576.80 | 1,576.80 | 3.81% | 27,600 |
| Oct 1, 2026 | 1,545.00 | 1,550.00 | 1,475.00 | 1,518.90 | 1,518.90 | -1.17% | 6,000 |
| Sep 30, 2026 | 1,499.00 | 1,552.90 | 1,476.00 | 1,536.85 | 1,536.85 | 3.91% | 10,500 |
| Sep 29, 2026 | 1,460.00 | 1,493.00 | 1,455.00 | 1,479.00 | 1,479.00 | -0.74% | 1,600 |
| Sep 28, 2026 | 1,539.00 | 1,543.00 | 1,453.00 | 1,490.00 | 1,490.00 | -1.65% | 4,000 |
| Sep 25, 2026 | 1,501.00 | 1,539.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.80% | 2,600 |
| Sep 24, 2026 | 1,533.00 | 1,555.00 | 1,525.00 | 1,527.25 | 1,527.25 | -0.38% | 5,500 |
| Sep 23, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,533.00 | 1,533.00 | 1.54% | 5,400 |
| Sep 22, 2026 | 1,502.10 | 1,523.90 | 1,457.00 | 1,509.70 | 1,509.70 | -0.42% | 7,100 |
| Sep 21, 2026 | 1,516.80 | 1,527.00 | 1,510.00 | 1,516.05 | 1,516.05 | -0.05% | 4,500 |
| Sep 18, 2026 | 1,520.85 | 1,527.00 | 1,500.00 | 1,516.80 | 1,516.80 | 1.73% | 5,700 |
| Sep 17, 2026 | 1,371.00 | 1,491.00 | 1,371.00 | 1,491.00 | 1,491.00 | 5.00% | 46,500 |
| Sep 16, 2026 | 1,400.00 | 1,435.00 | 1,340.45 | 1,420.00 | 1,420.00 | 0.64% | 9,200 |
| Sep 15, 2026 | 1,464.80 | 1,470.00 | 1,396.50 | 1,411.00 | 1,411.00 | -4.01% | 5,800 |
| Sep 11, 2026 | 1,450.00 | 1,490.00 | 1,426.00 | 1,470.00 | 1,470.00 | -0.39% | 4,900 |
| Sep 10, 2026 | 1,506.00 | 1,506.00 | 1,450.00 | 1,475.70 | 1,475.70 | -2.01% | 5,400 |
| Sep 9, 2026 | 1,527.60 | 1,527.60 | 1,480.00 | 1,506.00 | 1,506.00 | -1.83% | 4,200 |
| Sep 8, 2026 | 1,530.00 | 1,550.00 | 1,510.00 | 1,534.00 | 1,534.00 | 0.26% | 5,300 |
| Sep 7, 2026 | 1,594.00 | 1,594.00 | 1,513.00 | 1,530.00 | 1,530.00 | -2.54% | 6,100 |
| Sep 4, 2026 | 1,570.00 | 1,596.00 | 1,550.10 | 1,569.95 | 1,569.95 | 0.19% | 6,000 |
| Sep 3, 2026 | 1,544.00 | 1,590.00 | 1,542.65 | 1,567.00 | 1,567.00 | 1.58% | 9,000 |
| Sep 2, 2026 | 1,502.00 | 1,550.00 | 1,495.00 | 1,542.65 | 1,542.65 | 2.71% | 19,200 |
| Sep 1, 2026 | 1,500.00 | 1,511.00 | 1,451.00 | 1,502.00 | 1,502.00 | 0.84% | 5,700 |
| Aug 31, 2026 | 1,409.00 | 1,490.05 | 1,365.10 | 1,489.45 | 1,489.45 | 4.96% | 92,700 |
| Aug 28, 2026 | 1,416.15 | 1,422.00 | 1,385.00 | 1,419.10 | 1,419.10 | 2.52% | 9,100 |
| Aug 27, 2026 | 1,375.00 | 1,410.00 | 1,352.00 | 1,384.20 | 1,384.20 | -1.39% | 7,000 |
| Aug 26, 2026 | 1,413.00 | 1,413.00 | 1,390.50 | 1,403.70 | 1,403.70 | -2.72% | 5,000 |
| Aug 25, 2026 | 1,453.40 | 1,453.40 | 1,390.00 | 1,443.00 | 1,443.00 | -0.72% | 12,000 |
| Aug 24, 2026 | 1,464.80 | 1,480.00 | 1,445.00 | 1,453.40 | 1,453.40 | 1.28% | 10,400 |
| Aug 21, 2026 | 1,444.00 | 1,444.00 | 1,420.00 | 1,435.00 | 1,435.00 | 0.27% | 6,100 |
| Aug 20, 2026 | 1,399.90 | 1,435.00 | 1,399.90 | 1,431.20 | 1,431.20 | 2.14% | 6,200 |
| Aug 19, 2026 | 1,420.00 | 1,442.00 | 1,350.00 | 1,401.15 | 1,401.15 | -0.90% | 84,500 |
| Aug 18, 2026 | 1,389.70 | 1,424.00 | 1,382.00 | 1,413.85 | 1,413.85 | 1.23% | 16,500 |
| Aug 17, 2026 | 1,399.95 | 1,400.00 | 1,364.00 | 1,396.65 | 1,396.65 | -0.17% | 5,200 |
| Aug 14, 2026 | 1,360.00 | 1,407.00 | 1,360.00 | 1,399.00 | 1,399.00 | 1.02% | 5,400 |