Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 786.50
+15.40 (2.00%)
May 11, 2026, 3:15 PM IST
Kody Technolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 786.50 | 2.00% | 2,800 |
| May 8, 2026 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | 2.00% | 3,600 |
| May 7, 2026 | 736.50 | 765.90 | 736.50 | 756.00 | 756.00 | 0.60% | 17,700 |
| May 6, 2026 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | 2.00% | 1,100 |
| May 5, 2026 | 736.80 | 736.80 | 736.80 | 736.80 | 736.80 | 1.99% | 900 |
| May 4, 2026 | 696.00 | 722.40 | 696.00 | 722.40 | 722.40 | 2.00% | 1,200 |
| Apr 30, 2026 | 720.00 | 720.00 | 705.60 | 708.25 | 708.25 | -1.63% | 1,500 |
| Apr 29, 2026 | 727.00 | 727.00 | 720.00 | 720.00 | 720.00 | -0.48% | 1,400 |
| Apr 28, 2026 | 723.00 | 731.10 | 722.35 | 723.50 | 723.50 | 0.16% | 2,200 |
| Apr 27, 2026 | 722.10 | 722.35 | 722.10 | 722.35 | 722.35 | 0.05% | 2,000 |
| Apr 24, 2026 | 736.00 | 736.00 | 721.30 | 722.00 | 722.00 | -1.90% | 900 |
| Apr 23, 2026 | 722.00 | 736.00 | 722.00 | 736.00 | 736.00 | 1.94% | 400 |
| Apr 22, 2026 | 723.00 | 723.00 | 722.00 | 722.00 | 722.00 | -0.17% | 1,200 |
| Apr 21, 2026 | 730.10 | 730.10 | 723.00 | 723.20 | 723.20 | -0.95% | 900 |
| Apr 20, 2026 | 730.10 | 730.10 | 730.10 | 730.10 | 730.10 | -2.00% | 1,100 |
| Apr 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.03% | 2,700 |
| Apr 16, 2026 | 755.00 | 755.00 | 744.80 | 744.80 | 744.80 | -2.00% | 2,700 |
| Apr 15, 2026 | 772.00 | 772.00 | 757.55 | 760.00 | 760.00 | -1.68% | 3,900 |
| Apr 13, 2026 | 780.00 | 780.00 | 769.00 | 773.00 | 773.00 | -1.40% | 2,100 |
| Apr 10, 2026 | 786.00 | 790.00 | 784.00 | 784.00 | 784.00 | -0.15% | 1,400 |
| Apr 9, 2026 | 809.00 | 814.00 | 785.00 | 785.20 | 785.20 | -2.44% | 4,300 |
| Apr 8, 2026 | 777.60 | 816.45 | 777.60 | 804.80 | 804.80 | 3.50% | 6,100 |
| Apr 7, 2026 | 760.00 | 781.00 | 755.00 | 777.60 | 777.60 | 4.53% | 6,200 |
| Apr 6, 2026 | 750.00 | 750.00 | 708.00 | 743.90 | 743.90 | 3.61% | 1,200 |
| Apr 2, 2026 | 690.00 | 718.00 | 690.00 | 718.00 | 718.00 | 1.92% | 2,200 |
| Apr 1, 2026 | 720.00 | 724.95 | 701.00 | 704.50 | 704.50 | 2.03% | 2,800 |
| Mar 30, 2026 | 685.90 | 715.00 | 685.90 | 690.45 | 690.45 | -4.37% | 5,900 |
| Mar 27, 2026 | 722.00 | 722.50 | 722.00 | 722.00 | 722.00 | 1.93% | 4,900 |
| Mar 25, 2026 | 708.35 | 708.35 | 708.35 | 708.35 | 708.35 | 1.99% | 1,600 |
| Mar 24, 2026 | 667.30 | 694.50 | 667.30 | 694.50 | 694.50 | 2.00% | 2,400 |
| Mar 23, 2026 | 680.90 | 680.90 | 680.90 | 680.90 | 680.90 | -1.99% | 1,300 |
| Mar 20, 2026 | 680.00 | 694.75 | 680.00 | 694.75 | 694.75 | 2.00% | 3,100 |
| Mar 19, 2026 | 681.10 | 682.00 | 681.10 | 681.15 | 681.15 | -1.99% | 2,900 |
| Mar 18, 2026 | 700.20 | 700.20 | 686.20 | 695.00 | 695.00 | -0.74% | 5,200 |
| Mar 17, 2026 | 712.80 | 712.80 | 698.55 | 700.20 | 700.20 | -1.77% | 2,200 |
| Mar 16, 2026 | 727.00 | 727.00 | 712.80 | 712.80 | 712.80 | -1.99% | 1,900 |
| Mar 13, 2026 | 727.30 | 733.00 | 727.30 | 727.30 | 727.30 | -1.72% | 2,900 |
| Mar 12, 2026 | 737.10 | 744.25 | 737.10 | 740.00 | 740.00 | -1.61% | 7,700 |
| Mar 11, 2026 | 752.10 | 752.10 | 752.10 | 752.10 | 752.10 | -1.99% | 1,200 |
| Mar 10, 2026 | 767.40 | 767.40 | 767.40 | 767.40 | 767.40 | -2.00% | 400 |
| Mar 9, 2026 | 783.05 | 783.05 | 783.05 | 783.05 | 783.05 | -2.00% | 300 |
| Mar 6, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -0.02% | 200 |
| Mar 5, 2026 | 801.00 | 801.00 | 799.15 | 799.15 | 799.15 | -2.00% | 1,400 |
| Mar 4, 2026 | 815.45 | 815.45 | 815.45 | 815.45 | 815.45 | -2.00% | 500 |
| Mar 2, 2026 | 832.05 | 832.05 | 832.05 | 832.05 | 832.05 | -2.00% | 200 |
| Feb 27, 2026 | 850.00 | 850.00 | 849.00 | 849.00 | 849.00 | -1.16% | 1,200 |
| Feb 26, 2026 | 873.00 | 873.00 | 859.00 | 859.00 | 859.00 | -1.83% | 800 |
| Feb 25, 2026 | 882.10 | 882.10 | 866.00 | 875.00 | 875.00 | -0.80% | 1,800 |
| Feb 24, 2026 | 900.00 | 900.00 | 882.10 | 882.10 | 882.10 | -2.00% | 800 |
| Feb 23, 2026 | 892.70 | 900.10 | 874.85 | 900.10 | 900.10 | 0.83% | 1,400 |