Kody Technolab Limited (NSE:KODYTECH)
India · Delayed Price · Currency is INR 1,398.95
+21.60 (1.57%)
Aug 5, 2026, 3:25 PM IST
Kody Technolab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,385.00 | 1,415.00 | 1,383.05 | 1,393.20 | 1,393.20 | 1.15% | 5,000 |
| Aug 4, 2026 | 1,433.10 | 1,460.50 | 1,357.10 | 1,377.35 | 1,377.35 | -4.46% | 20,000 |
| Aug 3, 2026 | 1,418.80 | 1,450.00 | 1,411.00 | 1,441.70 | 1,441.70 | 1.61% | 12,600 |
| Jul 31, 2026 | 1,454.85 | 1,454.85 | 1,410.00 | 1,418.80 | 1,418.80 | -1.02% | 6,800 |
| Jul 30, 2026 | 1,401.70 | 1,435.00 | 1,400.00 | 1,433.40 | 1,433.40 | 2.26% | 8,300 |
| Jul 29, 2026 | 1,410.20 | 1,425.00 | 1,376.95 | 1,401.70 | 1,401.70 | -0.23% | 10,200 |
| Jul 28, 2026 | 1,400.00 | 1,432.00 | 1,326.00 | 1,404.90 | 1,404.90 | 4.43% | 23,500 |
| Jul 27, 2026 | 1,257.00 | 1,345.30 | 1,257.00 | 1,345.30 | 1,345.30 | 10.00% | 24,700 |
| Jul 24, 2026 | 1,185.00 | 1,233.00 | 1,160.00 | 1,223.00 | 1,223.00 | 2.90% | 12,900 |
| Jul 23, 2026 | 1,195.00 | 1,223.90 | 1,180.00 | 1,188.50 | 1,188.50 | -1.31% | 7,900 |
| Jul 22, 2026 | 1,270.00 | 1,270.00 | 1,202.00 | 1,204.25 | 1,204.25 | -3.80% | 11,200 |
| Jul 21, 2026 | 1,259.95 | 1,260.00 | 1,182.00 | 1,251.85 | 1,251.85 | 1.50% | 12,500 |
| Jul 20, 2026 | 1,244.00 | 1,244.00 | 1,201.20 | 1,233.40 | 1,233.40 | -0.85% | 12,400 |
| Jul 17, 2026 | 1,261.00 | 1,261.00 | 1,206.05 | 1,244.00 | 1,244.00 | -2.73% | 10,000 |
| Jul 16, 2026 | 1,295.00 | 1,306.00 | 1,260.05 | 1,278.95 | 1,278.95 | -0.66% | 12,900 |
| Jul 15, 2026 | 1,271.00 | 1,295.00 | 1,250.25 | 1,287.45 | 1,287.45 | 2.33% | 13,300 |
| Jul 14, 2026 | 1,262.95 | 1,321.00 | 1,240.00 | 1,258.10 | 1,258.10 | -0.40% | 37,800 |
| Jul 13, 2026 | 1,235.00 | 1,287.90 | 1,228.15 | 1,263.20 | 1,263.20 | 3.82% | 26,000 |
| Jul 10, 2026 | 1,159.95 | 1,237.70 | 1,155.10 | 1,216.75 | 1,216.75 | 8.14% | 221,500 |
| Jul 9, 2026 | 1,062.00 | 1,147.00 | 1,055.00 | 1,125.20 | 1,125.20 | 4.39% | 289,500 |
| Jul 8, 2026 | 1,121.90 | 1,136.90 | 1,073.00 | 1,077.90 | 1,077.90 | -1.16% | 20,000 |
| Jul 7, 2026 | 1,128.95 | 1,129.00 | 1,080.65 | 1,090.60 | 1,090.60 | -2.61% | 4,700 |
| Jul 6, 2026 | 1,112.00 | 1,137.90 | 1,112.00 | 1,119.85 | 1,119.85 | -0.12% | 17,100 |
| Jul 3, 2026 | 1,086.00 | 1,140.00 | 1,086.00 | 1,121.15 | 1,121.15 | 2.24% | 21,000 |
| Jul 2, 2026 | 1,119.00 | 1,120.00 | 1,082.30 | 1,096.60 | 1,096.60 | -0.69% | 7,300 |
| Jul 1, 2026 | 1,093.00 | 1,107.00 | 1,063.10 | 1,104.20 | 1,104.20 | 1.60% | 12,900 |
| Jun 30, 2026 | 1,072.00 | 1,119.90 | 1,072.00 | 1,086.80 | 1,086.80 | 1.49% | 12,900 |
| Jun 29, 2026 | 1,043.00 | 1,080.00 | 1,010.00 | 1,070.80 | 1,070.80 | 5.74% | 20,600 |
| Jun 25, 2026 | 1,077.70 | 1,080.00 | 999.95 | 1,012.65 | 1,012.65 | -6.04% | 13,200 |
| Jun 24, 2026 | 1,090.00 | 1,093.95 | 1,062.00 | 1,077.70 | 1,077.70 | -0.34% | 3,600 |
| Jun 23, 2026 | 1,137.00 | 1,153.00 | 1,062.00 | 1,081.35 | 1,081.35 | -4.90% | 10,000 |
| Jun 22, 2026 | 1,117.25 | 1,160.00 | 1,030.00 | 1,137.10 | 1,137.10 | 1.78% | 64,700 |
| Jun 19, 2026 | 1,099.60 | 1,133.00 | 1,075.05 | 1,117.25 | 1,117.25 | 1.09% | 19,700 |
| Jun 18, 2026 | 1,056.00 | 1,120.00 | 1,050.00 | 1,105.25 | 1,105.25 | 5.98% | 34,600 |
| Jun 17, 2026 | 981.00 | 1,050.00 | 959.15 | 1,042.85 | 1,042.85 | 6.34% | 14,800 |
| Jun 16, 2026 | 999.75 | 1,004.50 | 968.00 | 980.70 | 980.70 | -0.52% | 17,700 |
| Jun 15, 2026 | 952.10 | 989.00 | 952.10 | 985.80 | 985.80 | 4.27% | 19,600 |
| Jun 12, 2026 | 934.00 | 954.00 | 902.00 | 945.45 | 945.45 | 4.56% | 12,500 |
| Jun 11, 2026 | 861.00 | 910.00 | 835.00 | 904.20 | 904.20 | 1.84% | 17,400 |
| Jun 10, 2026 | 885.00 | 893.95 | 872.05 | 887.85 | 887.85 | 0.34% | 6,600 |
| Jun 9, 2026 | 833.00 | 885.00 | 820.00 | 884.85 | 884.85 | 6.32% | 11,900 |
| Jun 8, 2026 | 838.25 | 849.00 | 830.05 | 832.25 | 832.25 | -3.52% | 4,200 |
| Jun 5, 2026 | 833.00 | 863.00 | 833.00 | 862.65 | 862.65 | 3.90% | 5,200 |
| Jun 4, 2026 | 828.50 | 851.00 | 811.25 | 830.25 | 830.25 | 0.06% | 8,500 |
| Jun 3, 2026 | 829.00 | 829.75 | 806.50 | 829.75 | 829.75 | -0.03% | 2,400 |
| Jun 2, 2026 | 815.00 | 835.00 | 815.00 | 830.00 | 830.00 | -0.68% | 1,700 |
| Jun 1, 2026 | 839.00 | 862.90 | 800.00 | 835.70 | 835.70 | -2.15% | 4,200 |
| May 29, 2026 | 870.10 | 890.00 | 850.25 | 854.05 | 854.05 | -4.58% | 5,700 |
| May 27, 2026 | 903.50 | 903.50 | 875.00 | 895.00 | 895.00 | 0.16% | 1,900 |
| May 26, 2026 | 873.00 | 903.90 | 870.00 | 893.60 | 893.60 | -0.71% | 4,400 |