Jay Jalaram Technologies Limited (NSE:KORE)
India · Delayed Price · Currency is INR 102.85
-5.15 (-4.77%)
At close: Mar 13, 2026
Jay Jalaram Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 102.60 | 103.10 | 102.60 | 102.85 | 102.85 | -4.77% | 4,250 |
| Mar 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.19% | 500 |
| Mar 11, 2026 | 105.65 | 110.00 | 105.65 | 109.30 | 109.30 | 3.45% | 5,000 |
| Mar 10, 2026 | 111.20 | 111.20 | 105.65 | 105.65 | 105.65 | -4.99% | 3,750 |
| Mar 9, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -5.00% | 2,750 |
| Mar 6, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - | 1,000 |
| Mar 5, 2026 | 117.05 | 117.05 | 116.00 | 117.05 | 117.05 | 4.98% | 750 |
| Mar 4, 2026 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | -1.33% | 500 |
| Mar 2, 2026 | 115.70 | 115.70 | 113.00 | 113.00 | 113.00 | -2.33% | 750 |
| Feb 27, 2026 | 114.40 | 117.00 | 114.40 | 115.70 | 115.70 | 1.14% | 1,500 |
| Feb 26, 2026 | 115.15 | 117.00 | 114.00 | 114.40 | 114.40 | -4.67% | 3,500 |
| Feb 25, 2026 | 117.05 | 120.00 | 117.05 | 120.00 | 120.00 | -0.41% | 500 |
| Feb 24, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -4.97% | 250 |
| Feb 23, 2026 | 120.00 | 126.80 | 117.60 | 126.80 | 126.80 | 2.46% | 8,000 |
| Feb 19, 2026 | 123.50 | 124.00 | 123.50 | 123.75 | 123.75 | -4.81% | 1,000 |
| Feb 16, 2026 | 126.05 | 130.00 | 126.00 | 130.00 | 130.00 | -1.52% | 2,250 |
| Feb 13, 2026 | 128.60 | 132.00 | 121.60 | 132.00 | 132.00 | 3.13% | 2,000 |
| Feb 12, 2026 | 122.60 | 128.00 | 116.55 | 128.00 | 128.00 | 4.49% | 1,750 |
| Feb 11, 2026 | 122.30 | 122.50 | 122.30 | 122.50 | 122.50 | -3.01% | 500 |
| Feb 10, 2026 | 126.00 | 128.00 | 126.00 | 126.30 | 126.30 | -4.32% | 2,000 |
| Feb 9, 2026 | 135.45 | 135.45 | 132.00 | 132.00 | 132.00 | -2.55% | 1,000 |
| Feb 6, 2026 | 136.05 | 136.05 | 135.45 | 135.45 | 135.45 | -4.28% | 1,000 |
| Feb 5, 2026 | 135.00 | 141.65 | 135.00 | 141.50 | 141.50 | 4.85% | 3,750 |
| Feb 4, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 1.96% | 250 |
| Feb 3, 2026 | 128.65 | 135.85 | 123.15 | 132.35 | 132.35 | 2.24% | 2,500 |
| Feb 1, 2026 | 117.20 | 129.45 | 117.15 | 129.45 | 129.45 | 4.99% | 1,250 |
| Jan 30, 2026 | 126.10 | 126.10 | 123.30 | 123.30 | 123.30 | -4.97% | 3,500 |
| Jan 29, 2026 | 128.10 | 129.75 | 128.10 | 129.75 | 129.75 | 1.37% | 750 |
| Jan 28, 2026 | 133.80 | 133.80 | 127.20 | 128.00 | 128.00 | -4.33% | 3,000 |
| Jan 27, 2026 | 128.00 | 133.80 | 128.00 | 133.80 | 133.80 | 4.53% | 1,500 |
| Jan 22, 2026 | 131.75 | 131.75 | 125.00 | 128.00 | 128.00 | 1.99% | 1,750 |
| Jan 21, 2026 | 129.95 | 129.95 | 125.50 | 125.50 | 125.50 | -4.02% | 1,500 |
| Jan 20, 2026 | 139.95 | 139.95 | 130.00 | 130.75 | 130.75 | -3.86% | 3,250 |
| Jan 19, 2026 | 140.60 | 140.65 | 136.00 | 136.00 | 136.00 | -4.26% | 3,250 |
| Jan 16, 2026 | 143.40 | 143.40 | 142.05 | 142.05 | 142.05 | -3.37% | 2,000 |
| Jan 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.51% | 1,000 |
| Jan 13, 2026 | 147.10 | 149.25 | 145.00 | 149.25 | 149.25 | -0.50% | 7,250 |
| Jan 12, 2026 | 146.55 | 150.00 | 146.55 | 150.00 | 150.00 | -2.69% | 2,000 |
| Jan 9, 2026 | 156.00 | 156.00 | 152.50 | 154.15 | 154.15 | -3.81% | 1,500 |
| Jan 7, 2026 | 155.20 | 160.25 | 155.20 | 160.25 | 160.25 | -1.69% | 500 |
| Jan 6, 2026 | 164.35 | 164.35 | 157.10 | 163.00 | 163.00 | -1.18% | 7,500 |
| Jan 5, 2026 | 156.10 | 164.95 | 156.10 | 164.95 | 164.95 | 0.43% | 8,500 |
| Jan 2, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 3.40% | 250 |
| Jan 1, 2026 | 155.00 | 158.85 | 155.00 | 158.85 | 158.85 | 0.70% | 1,000 |
| Dec 31, 2025 | 151.00 | 157.75 | 144.05 | 157.75 | 157.75 | 4.19% | 4,250 |
| Dec 30, 2025 | 156.50 | 156.55 | 151.20 | 151.40 | 151.40 | -3.57% | 2,000 |
| Dec 29, 2025 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | -4.99% | 1,500 |
| Dec 26, 2025 | 165.00 | 165.90 | 165.00 | 165.25 | 165.25 | 0.92% | 5,000 |
| Dec 24, 2025 | 161.50 | 164.90 | 161.50 | 163.75 | 163.75 | 1.33% | 750 |
| Dec 23, 2025 | 159.00 | 163.95 | 159.00 | 161.60 | 161.60 | 2.93% | 750 |