Jay Jalaram Technologies Limited (NSE:KORE)
India · Delayed Price · Currency is INR 123.75
-6.25 (-4.81%)
Feb 19, 2026, 2:23 PM IST
Jay Jalaram Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 126.05 | 130.00 | 126.00 | 130.00 | 130.00 | -1.52% | 2,250 |
| Feb 13, 2026 | 128.60 | 132.00 | 121.60 | 132.00 | 132.00 | 3.13% | 2,000 |
| Feb 12, 2026 | 122.60 | 128.00 | 116.55 | 128.00 | 128.00 | 4.49% | 1,750 |
| Feb 11, 2026 | 122.30 | 122.50 | 122.30 | 122.50 | 122.50 | -3.01% | 500 |
| Feb 10, 2026 | 126.00 | 128.00 | 126.00 | 126.30 | 126.30 | -4.32% | 2,000 |
| Feb 9, 2026 | 135.45 | 135.45 | 132.00 | 132.00 | 132.00 | -2.55% | 1,000 |
| Feb 6, 2026 | 136.05 | 136.05 | 135.45 | 135.45 | 135.45 | -4.28% | 1,000 |
| Feb 5, 2026 | 135.00 | 141.65 | 135.00 | 141.50 | 141.50 | 4.85% | 3,750 |
| Feb 4, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 1.96% | 250 |
| Feb 3, 2026 | 128.65 | 135.85 | 123.15 | 132.35 | 132.35 | 2.24% | 2,500 |
| Feb 1, 2026 | 117.20 | 129.45 | 117.15 | 129.45 | 129.45 | 4.99% | 1,250 |
| Jan 30, 2026 | 126.10 | 126.10 | 123.30 | 123.30 | 123.30 | -4.97% | 3,500 |
| Jan 29, 2026 | 128.10 | 129.75 | 128.10 | 129.75 | 129.75 | 1.37% | 750 |
| Jan 28, 2026 | 133.80 | 133.80 | 127.20 | 128.00 | 128.00 | -4.33% | 3,000 |
| Jan 27, 2026 | 128.00 | 133.80 | 128.00 | 133.80 | 133.80 | 4.53% | 1,500 |
| Jan 22, 2026 | 131.75 | 131.75 | 125.00 | 128.00 | 128.00 | 1.99% | 1,750 |
| Jan 21, 2026 | 129.95 | 129.95 | 125.50 | 125.50 | 125.50 | -4.02% | 1,500 |
| Jan 20, 2026 | 139.95 | 139.95 | 130.00 | 130.75 | 130.75 | -3.86% | 3,250 |
| Jan 19, 2026 | 140.60 | 140.65 | 136.00 | 136.00 | 136.00 | -4.26% | 3,250 |
| Jan 16, 2026 | 143.40 | 143.40 | 142.05 | 142.05 | 142.05 | -3.37% | 2,000 |
| Jan 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.51% | 1,000 |
| Jan 13, 2026 | 147.10 | 149.25 | 145.00 | 149.25 | 149.25 | -0.50% | 7,250 |
| Jan 12, 2026 | 146.55 | 150.00 | 146.55 | 150.00 | 150.00 | -2.69% | 2,000 |
| Jan 9, 2026 | 156.00 | 156.00 | 152.50 | 154.15 | 154.15 | -3.81% | 1,500 |
| Jan 7, 2026 | 155.20 | 160.25 | 155.20 | 160.25 | 160.25 | -1.69% | 500 |
| Jan 6, 2026 | 164.35 | 164.35 | 157.10 | 163.00 | 163.00 | -1.18% | 7,500 |
| Jan 5, 2026 | 156.10 | 164.95 | 156.10 | 164.95 | 164.95 | 0.43% | 8,500 |
| Jan 2, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 3.40% | 250 |
| Jan 1, 2026 | 155.00 | 158.85 | 155.00 | 158.85 | 158.85 | 0.70% | 1,000 |
| Dec 31, 2025 | 151.00 | 157.75 | 144.05 | 157.75 | 157.75 | 4.19% | 4,250 |
| Dec 30, 2025 | 156.50 | 156.55 | 151.20 | 151.40 | 151.40 | -3.57% | 2,000 |
| Dec 29, 2025 | 166.00 | 166.00 | 157.00 | 157.00 | 157.00 | -4.99% | 1,500 |
| Dec 26, 2025 | 165.00 | 165.90 | 165.00 | 165.25 | 165.25 | 0.92% | 5,000 |
| Dec 24, 2025 | 161.50 | 164.90 | 161.50 | 163.75 | 163.75 | 1.33% | 750 |
| Dec 23, 2025 | 159.00 | 163.95 | 159.00 | 161.60 | 161.60 | 2.93% | 750 |
| Dec 22, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 250 |
| Dec 19, 2025 | 156.75 | 157.50 | 156.75 | 157.00 | 157.00 | 4.67% | 1,500 |
| Dec 18, 2025 | 149.50 | 150.00 | 149.00 | 150.00 | 150.00 | -3.16% | 2,500 |
| Dec 16, 2025 | 152.95 | 154.90 | 152.95 | 154.90 | 154.90 | 2.58% | 500 |
| Dec 15, 2025 | 147.00 | 151.00 | 147.00 | 151.00 | 151.00 | 2.48% | 1,000 |
| Dec 12, 2025 | 148.10 | 149.00 | 147.35 | 147.35 | 147.35 | -5.00% | 4,000 |
| Dec 10, 2025 | 155.30 | 155.30 | 155.10 | 155.10 | 155.10 | 3.88% | 500 |
| Dec 9, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -4.90% | 250 |
| Dec 8, 2025 | 160.50 | 160.50 | 156.95 | 157.00 | 157.00 | -1.88% | 3,000 |
| Dec 5, 2025 | 157.00 | 161.00 | 157.00 | 160.00 | 160.00 | -0.37% | 2,250 |
| Dec 4, 2025 | 160.65 | 160.65 | 160.60 | 160.60 | 160.60 | -2.46% | 1,750 |
| Dec 3, 2025 | 162.00 | 165.90 | 162.00 | 164.65 | 164.65 | 3.98% | 1,500 |
| Dec 2, 2025 | 162.75 | 163.00 | 158.00 | 158.35 | 158.35 | -2.85% | 6,750 |
| Dec 1, 2025 | 163.15 | 163.30 | 162.30 | 163.00 | 163.00 | -4.59% | 3,250 |
| Nov 28, 2025 | 167.30 | 170.85 | 162.00 | 170.85 | 170.85 | 2.12% | 3,750 |