Jay Jalaram Technologies Limited (NSE:KORE)
India · Delayed Price · Currency is INR 143.00
0.00 (0.00%)
May 13, 2026, 1:40 PM IST
Jay Jalaram Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -2.69% | 2,250 |
| May 11, 2026 | 143.90 | 146.95 | 142.10 | 146.95 | 146.95 | 2.05% | 2,000 |
| May 8, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 2.09% | 1,000 |
| May 7, 2026 | 146.20 | 147.00 | 140.75 | 141.05 | 141.05 | -3.29% | 9,000 |
| May 6, 2026 | 135.00 | 145.95 | 135.00 | 145.85 | 145.85 | 4.93% | 5,000 |
| May 5, 2026 | 139.45 | 139.80 | 139.00 | 139.00 | 139.00 | 4.39% | 7,250 |
| May 4, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 4.97% | 1,000 |
| Apr 30, 2026 | 114.90 | 126.90 | 114.90 | 126.85 | 126.85 | 4.92% | 6,500 |
| Apr 29, 2026 | 119.25 | 123.00 | 119.25 | 120.90 | 120.90 | -3.67% | 5,000 |
| Apr 28, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -5.00% | 1,500 |
| Apr 27, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -5.00% | 750 |
| Apr 24, 2026 | 139.50 | 139.60 | 139.05 | 139.05 | 139.05 | -4.99% | 2,750 |
| Apr 23, 2026 | 155.00 | 155.25 | 145.55 | 146.35 | 146.35 | -4.47% | 12,000 |
| Apr 22, 2026 | 152.40 | 153.20 | 148.00 | 153.20 | 153.20 | 4.97% | 8,500 |
| Apr 21, 2026 | 145.95 | 145.95 | 143.80 | 145.95 | 145.95 | 5.00% | 6,500 |
| Apr 20, 2026 | 132.90 | 139.50 | 132.90 | 139.00 | 139.00 | 4.59% | 4,250 |
| Apr 17, 2026 | 129.20 | 132.95 | 129.20 | 132.90 | 132.90 | 4.93% | 5,250 |
| Apr 16, 2026 | 126.85 | 126.85 | 120.25 | 126.65 | 126.65 | 4.80% | 23,750 |
| Apr 15, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 5.00% | 2,750 |
| Apr 13, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 4.97% | 2,750 |
| Apr 10, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 4.98% | 2,000 |
| Apr 9, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 4.97% | 1,750 |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.96% | 8,500 |
| Apr 7, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 4.98% | 3,500 |
| Apr 2, 2026 | 89.95 | 90.30 | 89.95 | 90.30 | 90.30 | 5.00% | 2,500 |
| Apr 1, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 1,500 |
| Mar 30, 2026 | 89.95 | 90.00 | 85.00 | 85.00 | 85.00 | -3.46% | 11,250 |
| Mar 27, 2026 | 96.40 | 96.40 | 88.00 | 88.05 | 88.05 | -4.14% | 25,500 |
| Mar 25, 2026 | 95.00 | 96.00 | 91.10 | 91.85 | 91.85 | -3.32% | 10,500 |
| Mar 24, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | -4.04% | 3,250 |
| Mar 23, 2026 | 102.90 | 102.90 | 99.00 | 99.00 | 99.00 | -3.79% | 500 |
| Mar 20, 2026 | 103.00 | 103.00 | 102.90 | 102.90 | 102.90 | - | 500 |
| Mar 19, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 5.00% | 1,750 |
| Mar 18, 2026 | 100.55 | 100.55 | 98.00 | 98.00 | 98.00 | 2.30% | 1,500 |
| Mar 17, 2026 | 97.75 | 97.75 | 93.15 | 95.80 | 95.80 | -2.19% | 19,000 |
| Mar 16, 2026 | 97.75 | 98.00 | 97.75 | 97.95 | 97.95 | -4.76% | 1,500 |
| Mar 13, 2026 | 102.60 | 103.10 | 102.60 | 102.85 | 102.85 | -4.77% | 4,250 |
| Mar 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.19% | 500 |
| Mar 11, 2026 | 105.65 | 110.00 | 105.65 | 109.30 | 109.30 | 3.45% | 5,000 |
| Mar 10, 2026 | 111.20 | 111.20 | 105.65 | 105.65 | 105.65 | -4.99% | 3,750 |
| Mar 9, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -5.00% | 2,750 |
| Mar 6, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - | 1,000 |
| Mar 5, 2026 | 117.05 | 117.05 | 116.00 | 117.05 | 117.05 | 4.98% | 750 |
| Mar 4, 2026 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | -1.33% | 500 |
| Mar 2, 2026 | 115.70 | 115.70 | 113.00 | 113.00 | 113.00 | -2.33% | 750 |
| Feb 27, 2026 | 114.40 | 117.00 | 114.40 | 115.70 | 115.70 | 1.14% | 1,500 |
| Feb 26, 2026 | 115.15 | 117.00 | 114.00 | 114.40 | 114.40 | -4.67% | 3,500 |
| Feb 25, 2026 | 117.05 | 120.00 | 117.05 | 120.00 | 120.00 | -0.41% | 500 |
| Feb 24, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -4.97% | 250 |
| Feb 23, 2026 | 120.00 | 126.80 | 117.60 | 126.80 | 126.80 | 2.46% | 8,000 |