Skip to main content
logo
Lupin Limited (NSE:LUPIN)
India flag India · Delayed Price · Currency is INR
2,135.20
-17.60 (-0.82%)
At close: Feb 1, 2026

Lupin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,130.002,168.002,120.302,152.802,152.800.97%1,149,131
Jan 29, 20262,125.202,137.902,088.002,132.102,132.100.12%694,722
Jan 28, 20262,154.902,162.602,116.602,129.502,129.50-0.98%926,440
Jan 27, 20262,140.502,162.602,121.002,150.502,150.500.62%842,777
Jan 23, 20262,167.002,178.002,130.302,137.202,137.20-1.20%578,417
Jan 22, 20262,149.002,188.702,147.102,163.202,163.201.05%635,760
Jan 21, 20262,168.302,210.002,132.002,140.702,140.70-1.27%1,009,184
Jan 20, 20262,177.102,180.002,152.802,168.302,168.30-0.40%873,360
Jan 19, 20262,155.002,188.602,145.002,177.102,177.10-0.04%792,609
Jan 16, 20262,205.002,217.402,173.002,177.902,177.90-0.82%1,011,431
Jan 14, 20262,168.202,216.702,156.402,195.902,195.900.78%737,880
Jan 13, 20262,190.402,205.002,157.302,179.002,179.00-0.43%892,652
Jan 12, 20262,174.002,197.702,139.702,188.402,188.400.28%623,831
Jan 9, 20262,191.002,195.002,156.002,182.202,182.20-0.40%929,502
Jan 8, 20262,220.902,221.002,185.702,190.902,190.90-1.06%838,882
Jan 7, 20262,161.002,226.302,146.302,214.302,214.303.01%1,368,118
Jan 6, 20262,083.602,160.002,077.002,149.702,149.703.17%1,795,864
Jan 5, 20262,105.302,112.202,073.602,083.702,083.70-1.03%574,277
Jan 2, 20262,103.002,122.102,095.502,105.302,105.300.12%252,908
Jan 1, 20262,114.002,114.002,082.002,102.802,102.80-0.32%380,593
Dec 31, 20252,095.002,115.702,077.802,109.502,109.501.40%645,858
Dec 30, 20252,091.702,098.802,065.102,080.402,080.40-0.08%1,710,128
Dec 29, 20252,112.402,114.002,078.102,082.102,082.10-1.43%639,376
Dec 26, 20252,107.202,117.002,095.702,112.402,112.400.26%987,508
Dec 24, 20252,110.002,115.002,096.202,107.002,107.00-0.31%473,286
Dec 23, 20252,131.802,131.802,103.502,113.502,113.50-0.60%212,827
Dec 22, 20252,128.802,138.702,116.602,126.302,126.300.02%476,091
Dec 19, 20252,127.002,146.902,111.102,125.802,125.800.32%595,995
Dec 18, 20252,116.102,127.102,098.002,119.102,119.100.28%515,063
Dec 17, 20252,100.902,128.002,095.902,113.102,113.101.08%784,183
Dec 16, 20252,096.602,099.902,077.602,090.602,090.60-0.10%604,167
Dec 15, 20252,121.902,121.902,086.402,092.602,092.60-1.01%492,484
Dec 12, 20252,083.002,117.202,080.002,113.902,113.901.54%574,240
Dec 11, 20252,062.002,085.902,046.602,081.802,081.801.28%585,053
Dec 10, 20252,064.902,075.002,050.802,055.402,055.400.18%958,328
Dec 9, 20252,070.002,073.002,036.702,051.802,051.80-0.91%948,623
Dec 8, 20252,091.802,099.402,055.102,070.702,070.70-1.34%1,254,639
Dec 5, 20252,095.002,105.002,083.102,098.802,098.800.33%971,873
Dec 4, 20252,086.802,095.202,066.302,092.002,092.000.57%696,481
Dec 3, 20252,082.702,102.802,053.602,080.102,080.10-0.12%1,097,912
Dec 2, 20252,089.902,099.902,074.502,082.702,082.700.04%1,195,482
Dec 1, 20252,094.902,107.402,062.402,081.902,081.90-0.01%753,627
Nov 28, 20252,074.002,091.402,070.402,082.202,082.200.52%822,625
Nov 27, 20252,077.202,083.902,060.202,071.402,071.40-0.01%684,337
Nov 26, 20252,042.302,074.002,035.302,071.602,071.601.43%615,108
Nov 25, 20252,011.702,052.502,001.102,042.302,042.302.14%1,446,889
Nov 24, 20252,010.702,012.201,983.501,999.601,999.60-1.47%3,126,857
Nov 21, 20252,032.702,037.902,021.202,029.402,029.40-0.07%2,372,385
Nov 20, 20252,035.002,042.502,024.002,030.802,030.800.27%603,128
Nov 19, 20252,055.002,055.002,019.702,025.402,025.40-1.07%684,024