Skip to main content
logo
Lupin Limited (NSE:LUPIN)
India flag India · Delayed Price · Currency is INR
2,267.30
-5.80 (-0.26%)
Jun 16, 2026, 10:45 AM IST

NSE:LUPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,296.902,304.002,261.102,270.10--1.01%696,774
Jun 12, 20262,282.002,297.102,269.502,293.302,293.300.88%613,853
Jun 11, 20262,247.202,286.002,246.202,273.302,273.301.16%1,038,391
Jun 10, 20262,264.202,280.502,242.102,247.202,247.20-0.75%734,927
Jun 9, 20262,261.702,271.402,247.302,264.202,264.200.43%732,939
Jun 8, 20262,232.202,275.002,232.202,254.502,254.50-0.58%445,006
Jun 5, 20262,275.402,306.302,260.002,267.702,267.700.80%1,024,417
Jun 4, 20262,261.602,270.802,244.702,249.802,249.80-0.50%663,261
Jun 3, 20262,248.602,265.002,235.002,261.202,261.200.51%570,270
Jun 2, 20262,242.002,259.202,219.802,249.802,249.80-0.58%822,811
Jun 1, 20262,285.402,286.002,231.202,262.902,262.90-0.21%1,482,207
May 29, 20262,289.002,301.402,256.202,267.702,267.70-0.38%2,937,904
May 27, 20262,258.302,292.202,250.502,276.402,276.400.46%568,728
May 26, 20262,287.202,294.002,250.002,266.002,266.00-0.93%889,172
May 25, 20262,294.002,294.002,269.802,287.202,287.200.24%773,725
May 22, 20262,297.002,304.502,270.002,281.802,281.80-0.12%1,225,221
May 21, 20262,297.102,304.302,269.602,284.502,284.50-0.04%1,224,058
May 20, 20262,275.102,309.602,264.802,285.502,285.50-0.08%1,189,737
May 19, 20262,252.402,294.002,250.502,287.402,287.401.55%1,242,712
May 18, 20262,240.002,274.902,214.102,252.402,252.40-1.05%907,343
May 15, 20262,268.002,299.002,254.102,276.202,276.200.80%2,059,751
May 14, 20262,248.002,273.802,225.002,258.202,258.201.92%1,452,555
May 13, 20262,245.802,267.202,210.602,215.602,215.60-1.33%1,323,687
May 12, 20262,256.002,289.802,233.002,245.402,245.40-0.47%1,412,650
May 11, 20262,330.402,330.402,236.102,255.902,255.90-5.19%3,278,889
May 8, 20262,425.002,475.002,347.902,379.502,379.50-3.28%3,207,239
May 7, 20262,454.902,494.002,430.402,460.102,460.100.70%1,409,904
May 6, 20262,362.302,459.002,350.402,442.902,442.904.25%2,886,186
May 5, 20262,354.002,364.602,326.602,343.302,343.30-0.23%1,419,075
May 4, 20262,320.002,361.902,304.102,348.802,348.801.89%1,305,028
Apr 30, 20262,297.002,317.402,277.702,305.202,305.20-0.27%1,095,515
Apr 29, 20262,314.002,333.802,302.702,311.402,311.400.38%706,510
Apr 28, 20262,299.102,319.402,260.302,302.702,302.70-0.94%1,261,666
Apr 27, 20262,304.902,341.002,296.202,324.502,324.501.24%898,638
Apr 24, 20262,347.302,351.502,262.002,296.102,296.10-1.93%1,299,351
Apr 23, 20262,307.902,381.002,293.902,341.402,341.401.45%1,116,471
Apr 22, 20262,304.702,318.602,285.102,307.902,307.90-0.16%989,132
Apr 21, 20262,333.002,340.202,304.002,311.502,311.50-0.74%527,927
Apr 20, 20262,323.002,339.302,303.702,328.702,328.700.11%720,175
Apr 17, 20262,316.002,335.002,300.002,326.102,326.10-0.04%999,957
Apr 16, 20262,349.502,350.002,296.002,327.002,327.00-0.51%985,698
Apr 15, 20262,348.002,352.902,315.102,338.902,338.901.03%908,344
Apr 13, 20262,316.702,338.902,301.102,315.102,315.10-0.80%746,223
Apr 10, 20262,301.602,336.402,290.102,333.802,333.801.69%1,268,810
Apr 9, 20262,300.202,314.402,272.002,295.102,295.100.04%2,196,761
Apr 8, 20262,335.302,339.002,256.102,294.102,294.10-0.18%1,850,253
Apr 7, 20262,260.002,309.902,246.902,298.302,298.300.81%546,081
Apr 6, 20262,270.102,290.002,232.802,279.902,279.900.24%792,605
Apr 2, 20262,269.202,286.002,170.102,274.502,274.50-0.02%1,231,890
Apr 1, 20262,346.002,359.902,258.902,274.902,274.90-1.69%2,010,354