Skip to main content
logo
Lupin Limited (NSE:LUPIN)
India flag India · Delayed Price · Currency is INR
2,496.80
+4.20 (0.17%)
Jul 14, 2026, 12:25 PM IST

NSE:LUPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,495.002,508.802,486.002,490.40--0.09%128,239
Jul 13, 20262,495.002,509.902,481.002,492.602,492.60-0.15%672,899
Jul 10, 20262,503.402,521.802,482.002,496.302,496.30-0.28%568,432
Jul 9, 20262,459.002,522.702,455.002,503.302,503.301.80%570,462
Jul 8, 20262,492.502,526.902,445.702,459.002,459.00-1.25%1,198,711
Jul 7, 20262,497.802,517.002,479.402,490.202,490.20-0.06%672,247
Jul 6, 20262,489.902,504.602,474.102,491.602,491.600.63%430,477
Jul 3, 20262,420.002,481.002,407.602,476.002,476.003.18%939,595
Jul 2, 20262,420.002,423.802,382.702,399.602,399.600.09%584,679
Jul 1, 20262,428.002,443.402,392.002,397.502,397.50-0.89%470,880
Jun 30, 20262,409.402,440.802,385.002,419.002,419.000.40%1,412,728
Jun 29, 20262,350.002,426.502,343.602,409.302,409.302.81%2,044,185
Jun 25, 20262,374.902,390.802,336.902,343.502,343.50-1.02%317,469
Jun 24, 20262,362.002,395.002,360.002,367.602,367.600.42%789,891
Jun 23, 20262,345.002,380.002,344.102,357.802,357.800.76%830,828
Jun 22, 20262,360.002,371.902,335.702,340.002,340.00-0.49%719,167
Jun 19, 20262,303.202,355.802,303.202,351.602,351.601.05%1,186,959
Jun 18, 20262,283.802,337.902,279.202,327.102,327.102.43%934,007
Jun 17, 20262,272.702,284.302,253.602,272.002,272.00-0.25%594,226
Jun 16, 20262,284.402,286.702,255.102,277.802,277.800.21%388,578
Jun 15, 20262,296.902,304.002,261.102,273.102,273.10-0.88%696,820
Jun 12, 20262,282.002,297.102,269.502,293.302,293.300.88%613,853
Jun 11, 20262,247.202,286.002,246.202,273.302,273.301.16%1,038,391
Jun 10, 20262,264.202,280.502,242.102,247.202,247.20-0.75%734,927
Jun 9, 20262,261.702,271.402,247.302,264.202,264.200.43%732,939
Jun 8, 20262,232.202,275.002,232.202,254.502,254.50-0.58%445,006
Jun 5, 20262,275.402,306.302,260.002,267.702,267.700.80%1,024,417
Jun 4, 20262,261.602,270.802,244.702,249.802,249.80-0.50%663,261
Jun 3, 20262,248.602,265.002,235.002,261.202,261.200.51%570,270
Jun 2, 20262,242.002,259.202,219.802,249.802,249.80-0.58%822,811
Jun 1, 20262,285.402,286.002,231.202,262.902,262.90-0.21%1,482,207
May 29, 20262,289.002,301.402,256.202,267.702,267.70-0.38%2,937,904
May 27, 20262,258.302,292.202,250.502,276.402,276.400.46%568,728
May 26, 20262,287.202,294.002,250.002,266.002,266.00-0.93%889,172
May 25, 20262,294.002,294.002,269.802,287.202,287.200.24%773,725
May 22, 20262,297.002,304.502,270.002,281.802,281.80-0.12%1,225,221
May 21, 20262,297.102,304.302,269.602,284.502,284.50-0.04%1,224,058
May 20, 20262,275.102,309.602,264.802,285.502,285.50-0.08%1,189,737
May 19, 20262,252.402,294.002,250.502,287.402,287.401.55%1,242,712
May 18, 20262,240.002,274.902,214.102,252.402,252.40-1.05%907,343
May 15, 20262,268.002,299.002,254.102,276.202,276.200.80%2,059,751
May 14, 20262,248.002,273.802,225.002,258.202,258.201.92%1,452,555
May 13, 20262,245.802,267.202,210.602,215.602,215.60-1.33%1,323,687
May 12, 20262,256.002,289.802,233.002,245.402,245.40-0.47%1,412,650
May 11, 20262,330.402,330.402,236.102,255.902,255.90-5.19%3,278,889
May 8, 20262,425.002,475.002,347.902,379.502,379.50-3.28%3,207,239
May 7, 20262,454.902,494.002,430.402,460.102,460.100.70%1,409,904
May 6, 20262,362.302,459.002,350.402,442.902,442.904.25%2,886,186
May 5, 20262,354.002,364.602,326.602,343.302,343.30-0.23%1,419,075
May 4, 20262,320.002,361.902,304.102,348.802,348.801.89%1,305,028