Skip to main content
logo
Lupin Limited (NSE:LUPIN)
India flag India · Delayed Price · Currency is INR
2,125.00
+42.00 (2.02%)
Sep 21, 2026, 3:15 PM IST

NSE:LUPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,084.002,129.002,080.002,125.00-2.02%413,744
Sep 18, 20262,088.102,114.702,075.002,083.002,083.00-0.72%1,194,290
Sep 17, 20262,052.602,098.102,046.302,098.102,098.102.60%525,909
Sep 16, 20262,056.402,074.102,033.502,045.002,045.00-0.88%789,895
Sep 15, 20262,095.002,099.502,049.502,063.202,063.20-1.52%599,677
Sep 11, 20262,064.002,108.502,058.002,095.002,095.000.83%621,899
Sep 10, 20262,090.002,098.202,060.302,077.802,077.80-1.06%624,838
Sep 9, 20262,091.002,120.002,090.002,100.002,100.00-0.22%596,996
Sep 8, 20262,114.702,116.002,094.602,104.702,104.70-0.01%713,131
Sep 7, 20262,121.102,135.502,095.602,105.002,105.00-0.24%819,621
Sep 4, 20262,140.102,148.002,100.602,110.002,110.00-1.03%862,828
Sep 3, 20262,148.002,159.902,132.002,132.002,132.00-1.08%474,600
Sep 2, 20262,152.102,155.202,135.002,155.202,155.200.10%714,232
Sep 1, 20262,190.202,190.202,137.602,153.002,153.00-1.62%1,298,356
Aug 31, 20262,171.502,192.002,145.002,188.402,188.400.78%1,010,826
Aug 28, 20262,164.902,179.802,153.002,171.502,171.500.62%348,121
Aug 27, 20262,169.602,186.102,144.702,158.102,158.10-1.23%964,354
Aug 26, 20262,175.502,237.902,173.602,185.002,185.000.44%1,230,081
Aug 25, 20262,182.602,189.902,158.102,175.502,175.50-0.57%545,272
Aug 24, 20262,199.802,199.802,180.302,188.002,188.00-0.63%475,169
Aug 21, 20262,203.302,217.002,187.702,201.802,201.800.01%770,287
Aug 20, 20262,228.302,237.702,201.502,201.502,201.50-1.06%531,963
Aug 19, 20262,230.002,230.002,202.502,225.002,225.00-0.31%781,480
Aug 18, 20262,255.002,255.002,220.502,232.002,232.00-1.20%694,324
Aug 17, 20262,231.502,266.002,220.302,259.002,259.001.07%730,234
Aug 14, 20262,255.002,263.102,230.102,235.002,235.00-0.68%591,412
Aug 13, 20262,268.002,278.002,250.302,250.302,250.30-1.35%583,016
Aug 12, 20262,286.602,287.802,249.502,281.002,281.000.09%861,217
Aug 11, 20262,285.002,288.202,258.602,278.902,278.90-0.92%1,304,449
Aug 10, 20262,360.002,362.802,235.002,300.002,300.00-2.69%3,762,236
Aug 7, 20262,410.002,410.002,346.002,363.502,363.50-0.90%2,046,981
Aug 6, 20262,397.002,427.702,382.602,385.002,385.00-0.13%1,185,492
Aug 5, 20262,410.002,410.002,357.502,388.002,388.00-0.91%1,494,574
Aug 4, 20262,394.002,410.002,377.102,410.002,410.000.71%1,169,093
Aug 3, 20262,435.002,440.002,362.602,393.002,393.00-0.91%1,717,110
Jul 31, 20262,428.402,435.002,404.002,415.002,415.00-0.26%1,006,308
Jul 30, 20262,455.002,474.802,416.002,421.202,421.20-1.05%1,069,773
Jul 29, 20262,405.002,463.002,402.002,447.002,447.002.14%1,139,331
Jul 28, 20262,409.202,416.802,383.302,395.802,395.80-0.59%607,756
Jul 27, 20262,371.002,432.102,368.102,410.002,410.001.67%1,179,096
Jul 24, 20262,360.002,388.402,340.002,370.502,370.50-1.08%725,528
Jul 23, 20262,400.002,426.002,375.002,396.302,396.30-0.44%684,405
Jul 22, 20262,495.002,495.002,404.302,406.902,406.90-4.29%1,224,924
Jul 21, 20262,484.002,523.702,476.102,514.802,514.801.46%782,143
Jul 20, 20262,431.202,494.802,424.002,478.502,478.501.44%688,779
Jul 17, 20262,480.702,489.602,428.002,443.202,443.20-1.58%678,414
Jul 16, 20262,506.002,529.502,496.402,500.502,482.500.30%626,383
Jul 15, 20262,480.002,509.902,477.502,493.002,475.050.96%821,069
Jul 14, 20262,495.002,508.802,465.402,469.202,451.43-0.94%811,541
Jul 13, 20262,495.002,509.902,481.002,492.602,474.66-0.15%672,899