Skip to main content
logo
Mahindra EPC Irrigation Limited (NSE:MAHEPC)
India flag India · Delayed Price · Currency is INR
126.00
+3.07 (2.50%)
Feb 19, 2026, 3:29 PM IST

Mahindra EPC Irrigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026121.10124.00121.10122.93122.931.13%13,273
Feb 17, 2026121.50124.38120.72121.56121.56-1.49%18,730
Feb 16, 2026120.60124.88120.60123.40123.400.60%12,590
Feb 13, 2026122.00124.78122.00122.67122.67-1.54%16,787
Feb 12, 2026126.10126.78123.52124.59124.59-1.58%16,146
Feb 11, 2026129.99129.99125.50126.59126.59-1.52%13,594
Feb 10, 2026121.90129.95121.90128.55128.555.46%54,466
Feb 9, 2026121.15123.24120.30121.90121.900.67%39,466
Feb 6, 2026119.57122.70119.57121.09121.091.28%29,416
Feb 5, 2026120.40121.63119.02119.56119.56-0.34%13,148
Feb 4, 2026123.99125.00117.52119.97119.97-3.24%70,411
Feb 3, 2026120.00127.70118.43123.99123.996.67%107,886
Feb 2, 2026117.25118.00114.74116.24116.24-0.62%16,592
Feb 1, 2026119.35123.45116.20116.96116.96-1.52%27,650
Jan 30, 2026119.75120.44117.83118.76118.76-0.83%14,378
Jan 29, 2026119.48120.90116.70119.75119.750.33%22,573
Jan 28, 2026114.66119.89114.66119.36119.364.10%26,052
Jan 27, 2026117.00118.00112.62114.66114.66-1.97%37,082
Jan 23, 2026120.95121.00116.25116.97116.97-2.09%20,415
Jan 22, 2026120.00121.90116.81119.47119.471.11%45,395
Jan 21, 2026123.75123.75117.05118.16118.16-3.08%58,490
Jan 20, 2026132.99132.99119.96121.92121.92-6.50%58,479
Jan 19, 2026132.00136.80129.70130.40130.40-0.49%74,182
Jan 16, 2026130.50135.50130.21131.04131.040.71%28,237
Jan 14, 2026131.58135.75126.22130.11130.11-0.92%62,343
Jan 13, 2026131.99132.75128.82131.32131.321.89%17,131
Jan 12, 2026126.21132.80125.05128.88128.880.55%42,736
Jan 9, 2026132.03134.16126.41128.18128.18-2.74%25,136
Jan 8, 2026135.00135.99130.40131.79131.79-1.88%9,182
Jan 7, 2026135.77135.89132.11134.32134.32-1.07%20,354
Jan 6, 2026134.00137.00130.41135.77135.771.10%41,617
Jan 5, 2026133.18136.00133.18134.29134.290.94%46,953
Jan 2, 2026129.79133.95128.58133.04133.043.93%22,742
Jan 1, 2026127.50130.48127.20128.01128.01-0.42%10,413
Dec 31, 2025128.14131.00127.82128.55128.550.47%19,734
Dec 30, 2025126.54128.67124.42127.95127.951.11%27,430
Dec 29, 2025127.42127.42125.20126.54126.54-0.69%12,528
Dec 26, 2025126.00128.50126.00127.42127.420.95%17,717
Dec 24, 2025124.33126.85124.33126.22126.220.69%11,902
Dec 23, 2025126.75126.75124.01125.36125.36-0.25%15,297
Dec 22, 2025123.01126.00123.01125.68125.681.37%6,301
Dec 19, 2025121.31125.00121.31123.98123.981.36%11,423
Dec 18, 2025124.05124.69120.36122.32122.32-1.39%18,691
Dec 17, 2025125.88126.00123.50124.05124.05-1.19%6,205
Dec 16, 2025126.90127.99125.11125.54125.54-0.35%9,303
Dec 15, 2025127.00127.00122.40125.98125.98-0.27%9,268
Dec 12, 2025126.70127.99126.00126.32126.321.02%12,085
Dec 11, 2025124.01126.87121.25125.04125.04-20,661
Dec 10, 2025125.10127.60125.00125.04125.04-0.05%12,454
Dec 9, 2025121.44131.59118.67125.10125.103.01%79,757