Skip to main content
logo
Mahindra EPC Irrigation Limited (NSE:MAHEPC)
India flag India · Delayed Price · Currency is INR
104.89
+4.23 (4.20%)
Apr 2, 2026, 3:29 PM IST

NSE:MAHEPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202699.00100.0898.0199.87--0.78%10,469
Apr 1, 202698.00102.0095.10100.66100.668.58%48,035
Mar 30, 202698.50100.2591.9192.7192.71-7.63%120,425
Mar 27, 2026106.30106.3098.54100.37100.37-6.09%66,790
Mar 25, 2026107.40110.20106.40106.88106.881.65%46,274
Mar 24, 2026107.50110.28104.37105.15105.15-0.48%86,148
Mar 23, 2026115.00115.00105.00105.66105.66-8.58%70,921
Mar 20, 2026116.99116.99114.07115.58115.581.89%34,474
Mar 19, 2026113.98117.85112.21113.44113.44-0.77%67,908
Mar 18, 2026111.42116.18111.42114.32114.322.61%62,867
Mar 17, 2026108.26113.78108.26111.41111.411.16%39,584
Mar 16, 2026114.30114.30108.36110.13110.13-1.68%20,403
Mar 13, 2026113.80113.80111.90112.01112.01-1.34%23,609
Mar 12, 2026113.80114.97112.92113.53113.53-0.52%25,534
Mar 11, 2026115.43117.33114.00114.12114.12-1.13%29,964
Mar 10, 2026114.78117.00112.37115.43115.433.01%21,115
Mar 9, 2026113.00113.00109.51112.06112.06-0.97%16,971
Mar 6, 2026112.83113.76110.33113.16113.160.29%19,939
Mar 5, 2026109.61113.81109.61112.83112.832.94%24,287
Mar 4, 2026110.00111.55108.00109.61109.61-1.17%39,071
Mar 2, 2026112.21117.39110.06110.91110.91-6.53%85,315
Feb 27, 2026119.32121.59118.12118.66118.66-0.55%28,822
Feb 26, 2026118.10121.90118.10119.32119.32-0.38%41,745
Feb 25, 2026119.40123.88119.06119.78119.780.34%40,926
Feb 24, 2026124.71124.71119.06119.38119.38-2.12%39,399
Feb 23, 2026126.90126.90121.22121.97121.97-2.00%15,247
Feb 20, 2026126.60127.95124.00124.46124.46-1.73%21,012
Feb 19, 2026123.79129.95119.21126.65126.653.03%101,901
Feb 18, 2026121.10124.00121.10122.93122.931.13%13,273
Feb 17, 2026121.50124.38120.72121.56121.56-1.49%18,730
Feb 16, 2026120.60124.88120.60123.40123.400.60%12,590
Feb 13, 2026122.00124.78122.00122.67122.67-1.54%16,787
Feb 12, 2026126.10126.78123.52124.59124.59-1.58%16,146
Feb 11, 2026129.99129.99125.50126.59126.59-1.52%13,594
Feb 10, 2026121.90129.95121.90128.55128.555.46%54,466
Feb 9, 2026121.15123.24120.30121.90121.900.67%39,466
Feb 6, 2026119.57122.70119.57121.09121.091.28%29,416
Feb 5, 2026120.40121.63119.02119.56119.56-0.34%13,148
Feb 4, 2026123.99125.00117.52119.97119.97-3.24%70,411
Feb 3, 2026120.00127.70118.43123.99123.996.67%107,886
Feb 2, 2026117.25118.00114.74116.24116.24-0.62%16,592
Feb 1, 2026119.35123.45116.20116.96116.96-1.52%27,650
Jan 30, 2026119.75120.44117.83118.76118.76-0.83%14,378
Jan 29, 2026119.48120.90116.70119.75119.750.33%22,573
Jan 28, 2026114.66119.89114.66119.36119.364.10%26,052
Jan 27, 2026117.00118.00112.62114.66114.66-1.97%37,082
Jan 23, 2026120.95121.00116.25116.97116.97-2.09%20,415
Jan 22, 2026120.00121.90116.81119.47119.471.11%45,395
Jan 21, 2026123.75123.75117.05118.16118.16-3.08%58,490
Jan 20, 2026132.99132.99119.96121.92121.92-6.50%58,479