NSE:MAHEPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	102.00	102.00	100.55	101.50	101.50	1.59%	23,361
Nov 9, 2026	99.01	100.50	99.01	99.91	99.91	-	9,179
Nov 8, 2026	100.00	100.99	99.10	99.91	99.91	1.35%	6,514
Nov 6, 2026	97.86	100.10	97.86	98.58	98.58	0.11%	19,488
Nov 5, 2026	98.99	100.79	97.95	98.47	98.47	0.84%	11,816
Nov 4, 2026	97.00	98.98	95.35	97.65	97.65	1.41%	39,059
Nov 3, 2026	97.09	99.00	95.61	96.29	96.29	-0.82%	15,860
Nov 2, 2026	94.12	98.55	94.12	97.09	97.09	1.36%	12,277
Oct 30, 2026	98.20	99.40	95.12	95.79	95.79	-2.13%	18,071
Oct 29, 2026	97.10	99.80	97.10	97.87	97.87	0.30%	13,761
Oct 28, 2026	98.90	99.60	95.00	97.58	97.58	0.89%	26,813
Oct 27, 2026	97.00	98.90	96.51	96.72	96.72	-0.22%	11,034
Oct 26, 2026	95.80	97.49	92.48	96.93	96.93	2.91%	18,748
Oct 23, 2026	98.69	98.81	93.69	94.19	94.19	-3.00%	43,698
Oct 22, 2026	100.36	102.00	96.55	97.10	97.10	-3.24%	51,992
Oct 21, 2026	106.00	107.09	99.80	100.35	100.35	-4.93%	37,317
Oct 19, 2026	107.50	107.50	103.35	105.55	105.55	-1.31%	61,534
Oct 16, 2026	109.05	120.36	106.11	106.95	106.95	6.63%	796,980
Oct 15, 2026	102.00	102.00	97.23	100.30	100.30	0.95%	38,990
Oct 14, 2026	97.61	101.38	97.61	99.36	99.36	1.36%	15,890
Oct 13, 2026	99.15	99.44	97.21	98.03	98.03	-0.10%	8,635
Oct 12, 2026	99.35	99.35	97.17	98.13	98.13	0.28%	5,916
Oct 9, 2026	99.19	99.59	97.00	97.86	97.86	-0.31%	12,752
Oct 8, 2026	97.00	99.79	96.50	98.16	98.16	-0.21%	15,501
Oct 7, 2026	98.97	99.80	96.61	98.37	98.37	-0.61%	7,692
Oct 6, 2026	96.75	99.80	95.18	98.97	98.97	2.29%	10,718
Oct 5, 2026	96.30	98.00	96.30	96.75	96.75	0.47%	5,017
Oct 1, 2026	97.07	97.90	95.00	96.30	96.30	-0.45%	13,455
Sep 30, 2026	97.01	98.48	96.30	96.74	96.74	-0.04%	10,903
Sep 29, 2026	98.90	98.90	95.30	96.78	96.78	-0.29%	12,834
Sep 28, 2026	99.00	100.87	96.80	97.06	97.06	-1.98%	23,079
Sep 25, 2026	99.98	100.70	97.15	99.02	99.02	0.85%	23,032
Sep 24, 2026	99.02	100.98	98.00	98.19	98.19	-2.25%	18,772
Sep 23, 2026	99.00	101.98	98.00	100.45	100.45	1.72%	18,962
Sep 22, 2026	100.39	100.60	97.10	98.75	98.75	-0.52%	29,129
Sep 21, 2026	103.84	103.84	97.15	99.27	99.27	-3.28%	48,613
Sep 18, 2026	103.38	103.80	101.55	102.64	102.64	0.64%	11,732
Sep 17, 2026	103.49	103.49	101.11	101.99	101.99	0.80%	2,687
Sep 16, 2026	102.08	103.50	101.00	101.18	101.18	-0.88%	10,621
Sep 15, 2026	102.00	103.98	101.02	102.08	102.08	0.26%	19,128
Sep 11, 2026	102.64	102.89	101.51	101.82	101.82	-0.81%	15,709
Sep 10, 2026	102.14	103.73	102.01	102.65	102.65	0.50%	22,418
Sep 9, 2026	104.18	104.45	102.00	102.14	102.14	-0.59%	8,957
Sep 8, 2026	105.00	105.00	102.00	102.75	102.75	-0.41%	10,915
Sep 7, 2026	105.80	105.80	101.65	103.17	103.17	-0.43%	25,774
Sep 4, 2026	103.30	104.90	103.20	103.62	103.62	0.36%	7,636
Sep 3, 2026	103.80	105.00	102.02	103.25	103.25	1.28%	14,309
Sep 2, 2026	104.33	104.33	101.24	101.95	101.95	-0.34%	8,705
Sep 1, 2026	103.00	106.00	102.00	102.30	102.30	0.17%	14,085
Aug 31, 2026	106.45	107.00	101.00	102.13	102.13	-3.17%	55,864