Skip to main content
logo
Mahindra EPC Irrigation Limited (NSE:MAHEPC)
India flag India · Delayed Price · Currency is INR
102.36
-1.26 (-1.22%)
Sep 7, 2026, 3:29 PM IST

NSE:MAHEPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026103.30104.90103.20103.62103.620.36%7,636
Sep 3, 2026103.80105.00102.02103.25103.251.28%14,309
Sep 2, 2026104.33104.33101.24101.95101.95-0.34%8,705
Sep 1, 2026103.00106.00102.00102.30102.300.17%14,085
Aug 31, 2026106.45107.00101.00102.13102.13-3.17%55,864
Aug 28, 2026106.94107.87104.50105.47105.47-1.30%23,453
Aug 27, 2026106.06107.68106.06106.86106.86-0.45%4,257
Aug 26, 2026106.20108.14105.50107.34107.341.07%28,583
Aug 25, 2026106.90106.99105.08106.20106.20-0.46%13,077
Aug 24, 2026106.99107.70106.51106.69106.69-0.29%17,578
Aug 21, 2026108.86108.86106.13107.00107.00-0.70%24,552
Aug 20, 2026109.19109.19107.02107.75107.750.33%14,687
Aug 19, 2026107.54108.79106.60107.40107.400.03%14,762
Aug 18, 2026108.00108.17106.50107.37107.370.06%15,286
Aug 17, 2026108.00109.45106.05107.31107.31-0.23%21,754
Aug 14, 2026108.80108.83106.50107.56107.56-0.26%11,162
Aug 13, 2026109.40109.40107.55107.84107.840.30%10,958
Aug 12, 2026107.27109.88107.02107.52107.520.23%14,406
Aug 11, 2026107.30109.88107.10107.27107.27-1.19%15,500
Aug 10, 2026108.22109.90108.01108.56108.560.31%13,915
Aug 7, 2026109.00110.00107.21108.22108.220.48%31,900
Aug 6, 2026108.79109.88106.40107.70107.700.08%56,076
Aug 5, 2026108.30110.09106.81107.61107.61-0.07%49,071
Aug 4, 2026106.80107.91106.38107.68107.68-0.07%9,377
Aug 3, 2026106.80108.18106.21107.76107.761.03%15,937
Jul 31, 2026105.97109.00104.50106.66106.661.32%33,879
Jul 30, 2026106.80107.66104.82105.27105.27-2.70%28,805
Jul 29, 2026106.60108.99106.41108.19108.191.01%19,745
Jul 28, 2026107.00112.90105.81107.11107.11-0.86%45,944
Jul 27, 2026105.60110.38105.60108.04108.042.52%81,080
Jul 24, 2026105.90107.09103.51105.38105.380.66%43,999
Jul 23, 2026108.49108.49104.20104.69104.69-1.89%33,949
Jul 22, 2026112.00112.99105.35106.71106.71-4.00%116,262
Jul 21, 2026112.99112.99110.20111.16111.160.49%13,870
Jul 20, 2026110.50111.55109.25110.62110.62-0.75%25,173
Jul 17, 2026114.99117.57110.19111.46111.46-7.04%202,567
Jul 16, 2026122.90123.60118.00119.90119.90-1.39%45,914
Jul 15, 2026123.19124.74120.51121.59121.59-1.15%83,100
Jul 14, 2026120.50124.00118.05123.00123.001.88%84,552
Jul 13, 2026118.90123.29118.10120.73120.731.08%46,887
Jul 10, 2026115.99121.00115.77119.44119.443.58%67,180
Jul 9, 2026115.50116.80114.00115.31115.310.38%24,403
Jul 8, 2026119.47119.47114.00114.87114.87-1.85%40,001
Jul 7, 2026118.41119.99116.11117.04117.04-1.22%22,893
Jul 6, 2026120.64121.96118.22118.48118.48-1.45%17,318
Jul 3, 2026121.00121.37119.22120.22120.220.21%14,924
Jul 2, 2026122.00122.00119.51119.97119.97-0.22%21,596
Jul 1, 2026121.78123.39119.06120.24120.24-0.37%27,818
Jun 30, 2026120.00120.95117.81120.69120.691.71%30,507
Jun 29, 2026121.25123.84117.83118.66118.66-2.03%45,404