Maks Energy Solutions India Limited (NSE:MAKS)
India · Delayed Price · Currency is INR 62.90
0.00 (0.00%)
Jul 24, 2024, 1:30 AM IST
NSE:MAKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,500 |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 3,000 |
| Sep 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.52% | 1,500 |
| Sep 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,500 |
| Sep 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 3,000 |
| Sep 22, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 19, 2025 | 36.00 | 36.00 | 33.00 | 33.50 | 33.50 | 1.52% | 7,500 |
| Sep 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.60% | 1,500 |
| Sep 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | - |
| Sep 16, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | 1,500 |
| Sep 15, 2025 | 33.00 | 34.00 | 31.55 | 31.55 | 31.55 | 1.77% | 15,000 |
| Sep 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 3,000 |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 3,000 |
| Sep 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.43% | 1,500 |
| Sep 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | 3,000 |
| Sep 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 29, 2025 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 2.75% | 3,000 |
| Aug 28, 2025 | 27.00 | 27.50 | 27.00 | 27.25 | 27.25 | 3.81% | 3,000 |
| Aug 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Aug 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.78% | 3,000 |
| Aug 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 14, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | 2.86% | 3,000 |
| Aug 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.74% | 1,500 |