Maks Energy Solutions India Limited (NSE:MAKS)
India · Delayed Price · Currency is INR 29.50
-0.05 (-0.17%)
Jan 13, 2026, 11:26 AM IST
NSE:MAKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% | 1,500 |
| Dec 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | 1,500 |
| Dec 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -4.98% | 1,500 |
| Dec 24, 2025 | 29.65 | 31.10 | 29.65 | 31.10 | 31.10 | 4.89% | 4,500 |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -4.97% | 3,000 |
| Dec 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.88% | 1,500 |
| Dec 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 1,500 |
| Nov 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.93% | 1,500 |
| Oct 29, 2025 | 34.65 | 34.65 | 33.05 | 34.50 | 34.50 | 4.55% | 24,000 |
| Sep 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,500 |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 3,000 |
| Sep 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.52% | 1,500 |
| Sep 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,500 |
| Sep 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 3,000 |
| Sep 19, 2025 | 36.00 | 36.00 | 33.00 | 33.50 | 33.50 | 1.52% | 7,500 |
| Sep 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.60% | 1,500 |
| Sep 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | 1,500 |
| Sep 16, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | 1,500 |
| Sep 15, 2025 | 33.00 | 34.00 | 31.55 | 31.55 | 31.55 | 1.77% | 15,000 |
| Sep 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 3,000 |
| Sep 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 3,000 |
| Sep 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.43% | 1,500 |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | 3,000 |
| Aug 29, 2025 | 27.95 | 28.00 | 27.95 | 28.00 | 28.00 | 2.75% | 3,000 |
| Aug 28, 2025 | 27.00 | 27.50 | 27.00 | 27.25 | 27.25 | 3.81% | 3,000 |
| Aug 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.78% | 3,000 |
| Aug 14, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | 2.86% | 3,000 |
| Aug 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.74% | 1,500 |
| Aug 12, 2025 | 26.25 | 26.25 | 25.80 | 25.80 | 25.80 | 0.19% | 4,500 |
| Aug 11, 2025 | 27.50 | 27.50 | 25.55 | 25.75 | 25.75 | -9.01% | 19,500 |
| Aug 5, 2025 | 29.00 | 29.00 | 28.30 | 28.30 | 28.30 | -4.87% | 3,000 |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.46% | 1,500 |
| Jul 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,500 |
| Jul 23, 2025 | 31.40 | 31.40 | 30.50 | 30.50 | 30.50 | -2.87% | 3,000 |
| Jul 18, 2025 | 30.80 | 31.40 | 30.80 | 31.40 | 31.40 | 1.95% | 3,000 |
| Jul 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 1,500 |
| Jul 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 1,500 |