Maks Energy Solutions India Limited (NSE:MAKS)
India · Delayed Price · Currency is INR 14.95
+0.70 (4.91%)
Oct 5, 2026, 1:47 PM IST
NSE:MAKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.91% | 1,500 |
| Oct 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -5.00% | 3,000 |
| Sep 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.53% | 1,500 |
| Sep 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.97% | 1,500 |
| Sep 11, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -4.43% | 3,000 |
| Sep 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.82% | 3,000 |
| Sep 9, 2026 | 16.60 | 17.40 | 16.60 | 16.60 | 16.60 | - | 13,500 |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.73% | 6,000 |
| Sep 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.97% | 1,500 |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.86% | 1,500 |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.73% | 3,000 |
| Sep 2, 2026 | 13.10 | 13.75 | 13.10 | 13.75 | 13.75 | 4.96% | 7,500 |
| Sep 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.73% | 1,500 |
| Aug 31, 2026 | 12.65 | 13.75 | 12.65 | 13.75 | 13.75 | 3.38% | 18,000 |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | 3,000 |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 1,500 |
| Aug 25, 2026 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -4.76% | 6,000 |
| Aug 24, 2026 | 13.35 | 14.70 | 13.35 | 14.70 | 14.70 | 4.63% | 22,500 |
| Aug 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.75% | 4,500 |
| Aug 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.84% | 1,500 |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | 3,000 |
| Aug 14, 2026 | 16.35 | 16.35 | 16.30 | 16.30 | 16.30 | -0.31% | 3,000 |
| Aug 10, 2026 | 16.40 | 16.40 | 16.35 | 16.35 | 16.35 | -4.94% | 9,000 |
| Aug 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 3,000 |
| Aug 5, 2026 | 18.30 | 18.30 | 17.10 | 17.20 | 17.20 | -4.44% | 10,500 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 1,500 |
| Jul 20, 2026 | 18.10 | 18.10 | 18.05 | 18.05 | 18.05 | -4.75% | 6,000 |
| Jul 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.77% | 4,500 |
| Jul 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | 3,000 |
| Jul 14, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | -4.35% | 3,000 |
| Jul 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 1,500 |
| Jul 3, 2026 | 23.30 | 23.30 | 23.00 | 23.00 | 23.00 | -4.96% | 4,500 |
| Jul 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.99% | 1,500 |
| Jun 22, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | -4.95% | 3,000 |
| Jun 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -4.90% | 15,000 |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.41% | 1,500 |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1,500 |
| Jun 12, 2026 | 24.70 | 26.40 | 24.70 | 26.40 | 26.40 | 1.54% | 3,000 |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.76% | 1,500 |
| May 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00% | 1,500 |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,000 |
| Apr 23, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | -1.89% | 3,000 |