Maks Energy Solutions India Limited (NSE:MAKS)
India · Delayed Price · Currency is INR 26.00
-1.30 (-4.76%)
May 20, 2026, 11:56 AM IST
NSE:MAKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.76% | 1,500 |
| May 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00% | 1,500 |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,000 |
| Apr 23, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | -1.89% | 3,000 |
| Apr 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% | 1,500 |
| Mar 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -4.86% | 24,000 |
| Mar 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.96% | 1,500 |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.28% | 1,500 |
| Feb 17, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | 19,500 |
| Feb 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -4.92% | 1,500 |
| Jan 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% | 1,500 |
| Dec 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | 1,500 |
| Dec 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -4.98% | 1,500 |
| Dec 24, 2025 | 29.65 | 31.10 | 29.65 | 31.10 | 31.10 | 4.89% | 4,500 |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -4.97% | 3,000 |
| Dec 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.88% | 1,500 |