Maks Energy Solutions India Limited (NSE:MAKS)
India · Delayed Price · Currency is INR 18.05
0.00 (0.00%)
Jul 20, 2026, 2:49 PM IST
NSE:MAKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 18.10 | 18.10 | 18.05 | 18.05 | 18.05 | -4.75% | 6,000 |
| Jul 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.77% | 4,500 |
| Jul 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | 3,000 |
| Jul 14, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | -4.35% | 3,000 |
| Jul 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 1,500 |
| Jul 3, 2026 | 23.30 | 23.30 | 23.00 | 23.00 | 23.00 | -4.96% | 4,500 |
| Jul 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.99% | 1,500 |
| Jun 22, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | -4.95% | 3,000 |
| Jun 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -4.90% | 15,000 |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.41% | 1,500 |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1,500 |
| Jun 12, 2026 | 24.70 | 26.40 | 24.70 | 26.40 | 26.40 | 1.54% | 3,000 |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.76% | 1,500 |
| May 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00% | 1,500 |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,000 |
| Apr 23, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | -1.89% | 3,000 |
| Apr 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% | 1,500 |
| Mar 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -4.86% | 24,000 |
| Mar 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.96% | 1,500 |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.28% | 1,500 |
| Feb 17, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | 19,500 |