NSE:MAKS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	16.35	16.35	16.30	16.30	16.30	-0.31%	3,000
Aug 10, 2026	16.40	16.40	16.35	16.35	16.35	-4.94%	9,000
Aug 7, 2026	17.20	17.20	17.20	17.20	17.20	-	3,000
Aug 5, 2026	18.30	18.30	17.10	17.20	17.20	-4.44%	10,500
Aug 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%	1,500
Jul 20, 2026	18.10	18.10	18.05	18.05	18.05	-4.75%	6,000
Jul 17, 2026	18.95	18.95	18.95	18.95	18.95	-4.77%	4,500
Jul 15, 2026	19.90	19.90	19.90	19.90	19.90	-4.78%	3,000
Jul 14, 2026	20.80	20.90	20.80	20.90	20.90	-4.35%	3,000
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	-5.00%	1,500
Jul 3, 2026	23.30	23.30	23.00	23.00	23.00	-4.96%	4,500
Jul 2, 2026	24.20	24.20	24.20	24.20	24.20	4.99%	1,500
Jun 22, 2026	23.10	23.10	23.05	23.05	23.05	-4.95%	3,000
Jun 19, 2026	24.25	24.25	24.25	24.25	24.25	-4.90%	15,000
Jun 18, 2026	25.50	25.50	25.50	25.50	25.50	-3.41%	1,500
Jun 15, 2026	26.40	26.40	26.40	26.40	26.40	-	1,500
Jun 12, 2026	24.70	26.40	24.70	26.40	26.40	1.54%	3,000
May 20, 2026	26.00	26.00	26.00	26.00	26.00	-4.76%	1,500
May 18, 2026	27.30	27.30	27.30	27.30	27.30	5.00%	1,500
May 8, 2026	26.00	26.00	26.00	26.00	26.00	-	3,000
Apr 23, 2026	25.20	26.00	25.20	26.00	26.00	-1.89%	3,000
Apr 15, 2026	26.50	26.50	26.50	26.50	26.50	0.19%	1,500
Mar 30, 2026	26.45	26.45	26.45	26.45	26.45	-4.86%	24,000
Mar 9, 2026	27.80	27.80	27.80	27.80	27.80	-4.96%	1,500
Feb 26, 2026	29.25	29.25	29.25	29.25	29.25	4.28%	1,500