Skip to main content
logo
Manba Finance Limited (NSE:MANBA)
India flag India · Delayed Price · Currency is INR
141.00
+2.40 (1.73%)
Oct 6, 2026, 3:29 PM IST

Manba Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026140.08142.00138.50141.00141.001.73%44,633
Oct 5, 2026142.49143.50138.24138.60138.60-0.29%86,785
Oct 1, 2026137.30139.70136.00139.01139.011.59%229,896
Sep 30, 2026137.60138.95136.00136.84136.840.23%93,564
Sep 29, 2026137.11140.89136.50136.52136.52-0.84%206,749
Sep 28, 2026137.20142.00137.20137.68137.68-1.20%148,229
Sep 25, 2026140.65140.80138.05139.35139.35-0.71%86,634
Sep 24, 2026139.00145.40138.88140.35140.350.83%243,633
Sep 23, 2026139.48151.00137.03139.19139.192.04%789,795
Sep 22, 2026136.38139.67135.20136.41136.41-0.23%390,344
Sep 21, 2026136.00139.06133.00136.73136.732.22%464,372
Sep 18, 2026135.10136.90132.10133.76133.760.19%78,068
Sep 17, 2026131.32134.40130.78133.76133.512.36%78,718
Sep 16, 2026133.76135.99125.55130.67130.43-2.39%93,447
Sep 15, 2026133.42135.99131.12133.87133.621.06%104,730
Sep 11, 2026131.48133.99130.21132.47132.220.75%58,753
Sep 10, 2026129.14134.00129.14131.48131.231.01%66,636
Sep 9, 2026130.92132.79129.20130.16129.92-0.39%108,399
Sep 8, 2026132.00134.38129.50130.67130.43-0.09%73,039
Sep 7, 2026130.03131.98129.50130.79130.551.43%50,373
Sep 4, 2026131.50133.32128.50128.95128.71-0.39%26,727
Sep 3, 2026128.99131.00128.28129.45129.210.89%32,969
Sep 2, 2026129.76129.80128.00128.31128.07-0.77%60,344
Sep 1, 2026129.74131.14129.00129.30129.06-0.33%54,288
Aug 31, 2026130.81131.09129.00129.73129.49-0.83%63,369
Aug 28, 2026129.87132.00129.00130.81130.570.68%60,090
Aug 27, 2026131.70131.82128.81129.93129.69-1.43%65,983
Aug 26, 2026129.79133.99128.00131.82131.573.30%152,843
Aug 25, 2026129.30131.60126.37127.61127.37-1.14%115,450
Aug 24, 2026130.99132.05128.50129.08128.84-1.39%80,186
Aug 21, 2026131.82133.52129.00130.90130.660.29%143,450
Aug 20, 2026129.22132.91129.00130.52130.280.51%65,202
Aug 19, 2026130.86131.30129.28129.86129.62-0.19%69,031
Aug 18, 2026130.10132.06129.50130.11129.87-0.31%66,862
Aug 17, 2026130.02132.07129.50130.52130.280.38%88,148
Aug 14, 2026131.00132.51128.50130.02129.78-1.12%68,384
Aug 13, 2026131.99137.00130.50131.49131.240.04%55,278
Aug 12, 2026132.63134.80130.00131.44131.19-1.47%33,354
Aug 11, 2026133.80138.00130.61133.40133.150.95%51,386
Aug 10, 2026130.30133.91130.30132.14131.890.28%31,262
Aug 7, 2026132.35135.41131.00131.77131.52-0.80%68,064
Aug 6, 2026135.41135.41132.00133.08132.58-0.43%85,922
Aug 5, 2026134.87135.50133.00133.66133.16-0.76%58,851
Aug 4, 2026137.50137.99134.00134.68134.18-1.90%160,259
Aug 3, 2026138.00139.41135.25137.29136.781.34%61,575
Jul 31, 2026137.70138.57135.00135.48134.97-0.17%95,370
Jul 30, 2026132.29136.50132.29135.71135.201.45%119,047
Jul 29, 2026136.71137.80132.10133.77133.27-2.62%209,255
Jul 28, 2026150.00154.00136.00137.37136.86-6.15%722,486
Jul 27, 2026141.00151.00138.00146.37145.825.90%2,948,629