Skip to main content
logo
Manba Finance Limited (NSE:MANBA)
India flag India · Delayed Price · Currency is INR
135.72
+0.01 (0.01%)
Jul 31, 2026, 3:29 PM IST

Manba Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026137.70138.57135.00135.48135.48-0.17%95,370
Jul 30, 2026132.29136.50132.29135.71135.711.45%119,047
Jul 29, 2026136.71137.80132.10133.77133.77-2.62%209,255
Jul 28, 2026150.00154.00136.00137.37137.37-6.15%722,486
Jul 27, 2026141.00151.00138.00146.37146.375.90%2,948,629
Jul 24, 2026137.41139.04137.00138.21138.210.82%188,188
Jul 23, 2026139.10139.99137.00137.09137.09-1.49%79,033
Jul 22, 2026144.97145.00138.00139.16139.16-0.48%194,805
Jul 21, 2026136.70142.00136.70139.83139.831.46%535,533
Jul 20, 2026135.50141.00135.50137.82137.820.75%127,016
Jul 17, 2026134.51137.71134.51136.79136.790.43%173,500
Jul 16, 2026135.33137.19134.71136.20136.200.21%53,612
Jul 15, 2026133.94137.75133.94135.92135.920.64%64,022
Jul 14, 2026136.00137.46134.10135.05135.05-1.27%82,250
Jul 13, 2026136.39139.50136.30136.79136.79-0.95%66,129
Jul 10, 2026136.05140.05136.05138.10138.101.02%89,728
Jul 9, 2026136.21141.95135.10136.70136.700.54%199,594
Jul 8, 2026136.99137.98135.00135.96135.96-1.54%158,959
Jul 7, 2026138.00139.50137.02138.08138.08-0.11%92,840
Jul 6, 2026138.14140.09136.00138.23138.23-0.66%91,119
Jul 3, 2026140.00140.50137.00139.15139.150.61%128,347
Jul 2, 2026140.00142.91138.00138.30138.30-0.42%235,383
Jul 1, 2026138.90141.50136.89138.88138.881.11%219,577
Jun 30, 2026132.00139.59131.01137.36137.364.17%147,835
Jun 29, 2026130.00134.97129.00131.86131.86-0.41%87,886
Jun 25, 2026132.20134.64131.00132.40132.400.51%288,824
Jun 24, 2026128.00132.91128.00131.73131.731.57%194,230
Jun 23, 2026130.66132.99128.01129.70129.70-0.95%249,390
Jun 22, 2026131.06133.99130.50130.94130.94-1.07%168,899
Jun 19, 2026131.35135.79129.60132.35132.350.76%91,260
Jun 18, 2026129.69132.99129.69131.35131.351.25%82,412
Jun 17, 2026130.00130.80127.00129.73129.731.73%104,834
Jun 16, 2026122.15128.90120.99127.52127.523.79%132,678
Jun 15, 2026125.01127.50118.55122.86122.86-1.52%268,648
Jun 12, 2026121.00126.00121.00124.75124.754.54%280,274
Jun 11, 2026115.43120.38115.00119.33119.333.38%307,717
Jun 10, 2026119.16119.36115.00115.43115.43-2.36%56,606
Jun 9, 2026117.50120.39116.50118.22118.221.03%37,229
Jun 8, 2026117.47124.00115.22117.01117.01-1.24%235,112
Jun 5, 2026116.50119.90113.13118.48118.482.23%93,438
Jun 4, 2026113.00116.70112.00115.90115.902.51%69,205
Jun 3, 2026113.00114.08110.21113.06113.060.06%78,514
Jun 2, 2026110.50115.37110.50112.99112.990.36%131,643
Jun 1, 2026106.95117.00105.81112.58112.585.50%111,310
May 29, 2026109.00109.30105.10106.71106.71-1.43%53,199
May 27, 2026107.01109.23105.00108.26108.260.58%58,918
May 26, 2026109.00109.00107.00107.64107.640.01%29,213
May 25, 2026106.78108.69106.50107.63107.631.30%43,128
May 22, 2026106.20108.00105.10106.25106.25-0.13%31,565
May 21, 2026108.10108.53105.25106.39106.39-0.11%33,591