Skip to main content
logo
Manba Finance Limited (NSE:MANBA)
India flag India · Delayed Price · Currency is INR
142.15
+4.05 (2.93%)
Oct 27, 2026, 3:30 PM IST

Manba Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2026142.21146.08138.20142.15142.152.93%358,414
Oct 26, 2026138.32140.08138.00138.10138.10-0.65%30,909
Oct 23, 2026140.40140.56135.32139.01139.010.32%186,458
Oct 22, 2026141.76143.67136.65138.57138.57-3.69%307,747
Oct 21, 2026146.13146.13143.50143.88143.880.13%95,499
Oct 19, 2026145.69146.31143.57143.69143.69-1.37%70,751
Oct 16, 2026140.83146.96140.83145.69145.693.59%128,680
Oct 15, 2026140.98144.00138.46140.64140.640.41%79,613
Oct 14, 2026142.00142.59139.50140.06140.06-0.43%100,741
Oct 13, 2026143.00143.19139.49140.67140.67-0.99%86,078
Oct 12, 2026140.34147.00140.34142.08142.080.37%72,089
Oct 9, 2026150.00150.79140.80141.56141.56-3.58%160,279
Oct 8, 2026141.95150.40141.95146.82146.823.58%525,646
Oct 7, 2026142.15142.40139.20141.74141.740.28%48,842
Oct 6, 2026140.08142.00138.50141.35141.351.98%43,633
Oct 5, 2026142.49143.50138.24138.60138.60-0.29%86,785
Oct 1, 2026137.30139.70136.00139.01139.011.59%229,896
Sep 30, 2026137.60138.95136.00136.84136.840.23%93,564
Sep 29, 2026137.11140.89136.50136.52136.52-0.84%206,749
Sep 28, 2026137.20142.00137.20137.68137.68-1.20%148,229
Sep 25, 2026140.65140.80138.05139.35139.35-0.71%86,634
Sep 24, 2026139.00145.40138.88140.35140.350.83%243,633
Sep 23, 2026139.48151.00137.03139.19139.192.04%789,795
Sep 22, 2026136.38139.67135.20136.41136.41-0.23%390,344
Sep 21, 2026136.00139.06133.00136.73136.732.22%464,372
Sep 18, 2026135.10136.90132.10133.76133.760.19%78,068
Sep 17, 2026131.32134.40130.78133.76133.512.36%78,718
Sep 16, 2026133.76135.99125.55130.67130.43-2.39%93,447
Sep 15, 2026133.42135.99131.12133.87133.621.06%104,730
Sep 11, 2026131.48133.99130.21132.47132.220.75%58,753
Sep 10, 2026129.14134.00129.14131.48131.231.01%66,636
Sep 9, 2026130.92132.79129.20130.16129.92-0.39%108,399
Sep 8, 2026132.00134.38129.50130.67130.43-0.09%73,039
Sep 7, 2026130.03131.98129.50130.79130.551.43%50,373
Sep 4, 2026131.50133.32128.50128.95128.71-0.39%26,727
Sep 3, 2026128.99131.00128.28129.45129.210.89%32,969
Sep 2, 2026129.76129.80128.00128.31128.07-0.77%60,344
Sep 1, 2026129.74131.14129.00129.30129.06-0.33%54,288
Aug 31, 2026130.81131.09129.00129.73129.49-0.83%63,369
Aug 28, 2026129.87132.00129.00130.81130.570.68%60,090
Aug 27, 2026131.70131.82128.81129.93129.69-1.43%65,983
Aug 26, 2026129.79133.99128.00131.82131.573.30%152,843
Aug 25, 2026129.30131.60126.37127.61127.37-1.14%115,450
Aug 24, 2026130.99132.05128.50129.08128.84-1.39%80,186
Aug 21, 2026131.82133.52129.00130.90130.660.29%143,450
Aug 20, 2026129.22132.91129.00130.52130.280.51%65,202
Aug 19, 2026130.86131.30129.28129.86129.62-0.19%69,031
Aug 18, 2026130.10132.06129.50130.11129.87-0.31%66,862
Aug 17, 2026130.02132.07129.50130.52130.280.38%88,148
Aug 14, 2026131.00132.51128.50130.02129.78-1.12%68,384